FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.05 43.05 42.22 42.71 157,324 -0.32(-0.74%)
Sep 26, 2013 42.15 43.04 42.15 43.03 84,957 +0.88(+2.09%)
Sep 25, 2013 42.41 42.59 42.04 42.15 76,317 +0.00(+0.00%)
Sep 24, 2013 42.17 42.48 40.75 42.15 107,772 +0.01(+0.02%)
Sep 23, 2013 42.81 43.02 42.06 42.14 81,443 -0.42(-0.99%)
Sep 20, 2013 43.92 43.92 42.56 42.56 375,508 -1.48(-3.36%)
Sep 19, 2013 42.76 44.71 42.76 44.04 199,132 +1.39(+3.26%)
Sep 18, 2013 42.14 42.73 41.52 42.65 110,230 +0.56(+1.33%)
Sep 17, 2013 41.57 42.20 41.00 42.09 175,849 +0.42(+1.01%)
Sep 16, 2013 43.34 42.98 41.50 41.67 154,887 -1.26(-2.94%)
Sep 13, 2013 43.50 43.50 42.25 42.93 135,037 -0.51(-1.17%)
Sep 12, 2013 42.54 43.79 42.14 43.44 130,013 +0.93(+2.19%)
Sep 11, 2013 43.82 43.96 42.36 42.51 149,434 -1.24(-2.83%)
Sep 10, 2013 43.68 44.59 42.30 43.75 129,014 +0.18(+0.41%)
Sep 09, 2013 42.19 43.88 41.60 43.57 236,582 +1.41(+3.34%)
Sep 06, 2013 42.16 43.41 41.90 42.16 166,249 +0.16(+0.38%)
Sep 05, 2013 41.29 42.43 40.75 42.00 90,032 +0.58(+1.40%)
Sep 04, 2013 41.25 41.86 40.70 41.42 106,839 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.