Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.90	51.27	50.86	51.17	177,079	+0.37(+0.73%)
Sep 27, 2019	51.38	51.46	50.58	50.79	813,802	-0.49(-0.95%)
Sep 26, 2019	51.55	51.55	51.09	51.28	388,294	-0.28(-0.53%)
Sep 25, 2019	51.06	51.63	50.98	51.55	301,288	+0.48(+0.95%)
Sep 24, 2019	51.76	51.85	50.99	51.07	146,514	-0.58(-1.12%)
Sep 23, 2019	51.45	51.83	51.32	51.65	57,430	+0.05(+0.10%)
Sep 20, 2019	51.74	51.95	51.58	51.60	79,626	-0.10(-0.20%)
Sep 19, 2019	51.87	52.07	51.64	51.71	381,817	-0.03(-0.06%)
Sep 18, 2019	51.81	51.85	51.32	51.73	63,521	-0.14(-0.27%)
Sep 17, 2019	51.84	51.90	51.72	51.88	54,530	-0.07(-0.13%)
Sep 16, 2019	51.69	52.09	51.65	51.94	60,886	+0.09(+0.18%)
Sep 13, 2019	51.97	52.16	51.79	51.85	72,991	-0.04(-0.07%)
Sep 12, 2019	51.95	52.04	51.64	51.89	144,047	+0.07(+0.13%)
Sep 11, 2019	51.25	51.82	51.17	51.82	61,789	+0.66(+1.30%)
Sep 10, 2019	51.00	51.16	50.57	51.16	143,434	+0.03(+0.06%)
Sep 09, 2019	51.32	51.32	50.90	51.13	234,759	-0.03(-0.06%)
Sep 06, 2019	51.27	51.42	51.12	51.16	71,622	-0.05(-0.09%)
Sep 05, 2019	50.97	51.31	50.83	51.20	81,541	+0.78(+1.54%)
Sep 04, 2019	50.38	50.46	50.19	50.42	73,317	+0.53(+1.07%)
Sep 03, 2019	50.14	50.25	49.65	49.89	141,518	-0.61(-1.20%)
Aug 30, 2019	50.64	50.69	50.22	50.50	152,091	+0.08(+0.15%)
Aug 29, 2019	50.25	50.52	50.15	50.42	88,801	+0.58(+1.16%)
Aug 28, 2019	49.34	49.94	49.24	49.84	63,380	+0.44(+0.88%)
Aug 27, 2019	50.13	50.14	49.41	49.41	78,518	-0.47(-0.93%)
Aug 26, 2019	49.84	49.89	49.51	49.87	44,337	+0.43(+0.86%)
Aug 23, 2019	50.54	50.73	49.34	49.45	103,114	-1.32(-2.60%)
Aug 22, 2019	50.89	50.98	50.47	50.77	66,945	+0.02(+0.04%)
Aug 21, 2019	50.82	50.89	50.71	50.75	116,639	+0.31(+0.62%)
Aug 20, 2019	50.74	50.74	50.43	50.43	70,063	-0.35(-0.69%)
Aug 19, 2019	50.94	50.99	50.78	50.78	49,045	+0.37(+0.72%)
Aug 16, 2019	49.68	50.43	49.68	50.42	62,353	+0.99(+2.01%)
Aug 15, 2019	49.50	49.54	49.16	49.43	73,851	+0.07(+0.13%)
Aug 14, 2019	49.94	50.03	49.34	49.36	85,330	-1.41(-2.79%)
Aug 13, 2019	50.07	51.16	50.04	50.78	65,638	+0.56(+1.13%)
Aug 12, 2019	50.68	50.68	50.11	50.21	40,634	-0.72(-1.41%)
Aug 09, 2019	51.32	51.32	50.82	50.93	138,293	-0.60(-1.16%)
Aug 08, 2019	50.77	51.55	50.73	51.53	54,814	+0.99(+1.97%)
Aug 07, 2019	49.86	50.65	49.66	50.53	66,023	+0.18(+0.37%)
Aug 06, 2019	49.91	50.35	49.75	50.35	182,708	+0.68(+1.38%)
Aug 05, 2019	50.23	50.23	49.24	49.66	146,078	-1.40(-2.73%)
Aug 02, 2019	51.31	51.31	50.75	51.06	85,103	-0.47(-0.92%)
Aug 01, 2019	52.16	52.53	51.32	51.53	126,480	-0.56(-1.08%)
Jul 31, 2019	52.61	52.79	51.83	52.10	145,205	-0.50(-0.96%)
Jul 30, 2019	52.05	52.62	51.99	52.60	66,239	+0.31(+0.60%)
Jul 29, 2019	52.57	52.58	52.22	52.28	63,262	-0.26(-0.49%)
Jul 26, 2019	52.22	52.59	52.22	52.54	37,917	+0.47(+0.89%)
Jul 25, 2019	52.50	52.50	52.02	52.08	49,399	-0.51(-0.97%)
Jul 24, 2019	51.91	52.64	51.91	52.59	65,863	+0.62(+1.19%)
Jul 23, 2019	51.71	51.97	51.56	51.97	59,555	+0.44(+0.85%)
Jul 22, 2019	51.55	51.71	51.48	51.53	56,510	+0.08(+0.15%)
Jul 19, 2019	51.87	51.96	51.46	51.46	64,143	-0.28(-0.53%)
Jul 18, 2019	51.55	51.83	51.46	51.73	104,199	+0.13(+0.26%)
Jul 17, 2019	51.87	51.95	51.57	51.60	62,734	-0.27(-0.51%)
Jul 16, 2019	51.89	52.07	51.83	51.87	184,997	-0.12(-0.24%)
Jul 15, 2019	52.31	52.31	51.89	51.99	76,217	-0.22(-0.42%)
Jul 12, 2019	51.82	52.28	51.82	52.21	51,609	+0.46(+0.88%)
Jul 11, 2019	51.92	51.92	51.54	51.75	93,612	-0.09(-0.16%)
Jul 10, 2019	52.01	52.07	51.71	51.84	54,234	+0.04(+0.08%)
Jul 09, 2019	51.55	51.80	51.55	51.80	53,327	+0.02(+0.03%)
Jul 08, 2019	51.97	52.03	51.68	51.78	47,214	-0.41(-0.78%)
Jul 05, 2019	51.87	52.20	51.62	52.19	51,294	+0.01(+0.02%)
Jul 03, 2019	51.87	52.18	51.79	52.18	73,939	+0.52(+1.01%)
Jul 02, 2019	51.68	51.76	51.51	51.66	103,888	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.