Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.90	23.91	21.61	23.30	1,179,000	+1.76(+8.17%)
Sep 27, 2018	20.50	21.62	20.47	21.54	1,336,659	+1.12(+5.48%)
Sep 26, 2018	20.49	20.74	20.38	20.42	870,778	+0.00(+0.00%)
Sep 25, 2018	20.36	20.53	20.19	20.42	858,598	+0.09(+0.44%)
Sep 24, 2018	20.80	20.80	20.14	20.33	619,197	-0.56(-2.68%)
Sep 21, 2018	21.07	21.18	20.79	20.89	684,700	-0.13(-0.62%)
Sep 20, 2018	21.25	21.28	21.02	21.02	397,684	-0.11(-0.52%)
Sep 19, 2018	21.45	21.66	21.11	21.13	335,745	-0.31(-1.45%)
Sep 18, 2018	21.27	21.63	21.10	21.44	235,825	+0.25(+1.18%)
Sep 17, 2018	21.66	21.74	21.15	21.19	365,601	-0.53(-2.44%)
Sep 14, 2018	22.41	22.41	21.71	21.72	391,600	-0.63(-2.82%)
Sep 13, 2018	22.26	23.00	22.26	22.35	302,966	+0.18(+0.81%)
Sep 12, 2018	21.49	22.24	21.35	22.17	373,323	+0.80(+3.74%)
Sep 11, 2018	21.31	21.86	21.26	21.37	341,192	+0.07(+0.33%)
Sep 10, 2018	21.81	21.81	21.16	21.30	190,837	-0.25(-1.16%)
Sep 07, 2018	21.66	21.87	21.34	21.55	216,500	-0.15(-0.69%)
Sep 06, 2018	22.13	22.13	21.67	21.70	312,749	-0.44(-1.99%)
Sep 05, 2018	22.17	22.35	22.00	22.14	338,908	-0.19(-0.85%)
Sep 04, 2018	22.42	22.45	21.88	22.33	512,261	-0.12(-0.53%)
Aug 31, 2018		22.45	22.45	22.45	0	+0.31(+1.40%)
Aug 30, 2018	22.68	22.70	22.11	22.14	190,924	-0.73(-3.19%)
Aug 29, 2018	23.36	23.36	22.53	22.87	382,114	-0.04(-0.17%)
Aug 28, 2018	22.45	22.98	22.25	22.91	587,846	+0.59(+2.64%)
Aug 27, 2018	22.37	22.57	22.16	22.32	320,055	+0.17(+0.77%)
Aug 24, 2018	21.82	22.22	21.82	22.15	307,900	+0.37(+1.70%)
Aug 23, 2018	22.08	22.18	21.75	21.78	184,298	-0.39(-1.76%)
Aug 22, 2018	22.03	22.31	21.97	22.17	121,603	+0.16(+0.73%)
Aug 21, 2018	22.02	22.10	21.83	22.01	162,786	+0.25(+1.15%)
Aug 20, 2018	21.91	22.10	21.70	21.76	276,673	-0.11(-0.50%)
Aug 17, 2018	22.00	22.09	21.70	21.87	173,200	-0.10(-0.46%)
Aug 16, 2018	22.22	22.54	21.85	21.97	284,561	-0.13(-0.59%)
Aug 15, 2018	23.47	23.47	21.98	22.10	515,261	-1.50(-6.36%)
Aug 14, 2018	22.49	23.67	22.49	23.60	467,806	+0.99(+4.38%)
Aug 13, 2018	23.29	23.29	22.27	22.61	472,226	-0.53(-2.29%)
Aug 10, 2018	22.10	23.90	21.81	23.14	1,304,200	+0.93(+4.19%)
Aug 09, 2018	21.96	22.42	21.81	22.21	335,024	+0.26(+1.18%)
Aug 08, 2018	22.32	22.35	21.87	21.95	216,314	-0.33(-1.48%)
Aug 07, 2018	22.43	22.61	22.19	22.28	142,666	+0.08(+0.36%)
Aug 06, 2018	22.05	22.54	22.03	22.20	192,491	+0.13(+0.59%)
Aug 03, 2018	22.24	22.56	21.83	22.07	313,000	-0.25(-1.12%)
Aug 02, 2018	22.59	22.74	22.13	22.32	171,586	-0.40(-1.76%)
Aug 01, 2018	22.76	22.87	22.51	22.72	237,579	-0.15(-0.66%)
Jul 31, 2018	22.47	22.95	22.24	22.87	213,173	+0.54(+2.42%)
Jul 30, 2018	22.40	22.67	22.07	22.33	312,956	+0.00(+0.00%)
Jul 27, 2018	22.98	22.98	22.09	22.33	349,400	-0.65(-2.83%)
Jul 26, 2018	23.07	23.23	22.67	22.98	361,417	+0.03(+0.13%)
Jul 25, 2018	22.99	23.10	22.60	22.95	264,025	-0.12(-0.52%)
Jul 24, 2018	23.74	23.76	22.99	23.07	444,627	-0.56(-2.37%)
Jul 23, 2018	23.91	23.91	23.49	23.63	366,746	-0.28(-1.17%)
Jul 20, 2018	23.91	24.08	23.45	23.91	546,452	-0.09(-0.37%)
Jul 19, 2018	23.25	24.24	22.92	24.00	1,077,269	+1.34(+5.91%)
Jul 18, 2018	22.85	23.09	22.29	22.66	546,247	-0.29(-1.26%)
Jul 17, 2018	23.44	24.09	22.93	22.95	475,868	-0.89(-3.73%)
Jul 16, 2018	24.35	24.68	23.73	23.84	143,252	-0.69(-2.81%)
Jul 13, 2018	24.28	24.55	24.03	24.53	290,475	+0.17(+0.70%)
Jul 12, 2018	24.25	24.42	23.93	24.36	197,481	+0.23(+0.95%)
Jul 11, 2018	23.93	24.21	23.63	24.13	354,201	+0.14(+0.58%)
Jul 10, 2018	24.37	24.39	23.81	23.99	214,821	-0.38(-1.56%)
Jul 09, 2018	24.13	24.58	23.96	24.37	277,792	+0.32(+1.33%)
Jul 06, 2018	23.81	24.30	23.77	24.05	487,102	+0.32(+1.35%)
Jul 05, 2018	23.53	23.81	23.43	23.73	287,289	+0.39(+1.67%)
Jul 03, 2018		23.34	23.34	23.34	0	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.