FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
97.42 USD  +3.19 (+3.39%)
Official Closing Price  /  Updated: 7:42 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 106.02 108.45 104.33 107.43 1,443,658 +1.25(+1.18%)
Sep 27, 2019 111.00 112.34 104.00 106.18 1,701,500 -4.86(-4.38%)
Sep 26, 2019 110.44 112.19 108.02 111.04 1,319,310 +0.84(+0.76%)
Sep 25, 2019 111.95 112.58 105.65 110.20 2,714,136 -2.65(-2.35%)
Sep 24, 2019 118.50 120.00 112.71 112.85 1,768,523 -5.38(-4.55%)
Sep 23, 2019 119.50 119.79 117.17 118.23 898,790 +0.27(+0.23%)
Sep 20, 2019 118.00 120.99 116.06 117.96 1,887,600 +0.72(+0.61%)
Sep 19, 2019 116.50 118.80 115.03 117.24 1,487,643 +0.81(+0.70%)
Sep 18, 2019 117.85 118.17 113.46 116.43 1,870,279 -0.90(-0.77%)
Sep 17, 2019 115.80 117.85 113.54 117.33 2,031,088 +3.44(+3.02%)
Sep 16, 2019 110.97 115.00 110.52 113.89 2,288,843 +1.72(+1.53%)
Sep 13, 2019 114.90 117.39 111.55 112.17 2,228,700 -1.83(-1.61%)
Sep 12, 2019 116.32 120.18 113.81 114.00 2,849,586 -0.85(-0.74%)
Sep 11, 2019 115.56 118.90 113.31 114.85 2,406,374 -1.10(-0.95%)
Sep 10, 2019 118.00 119.99 113.98 115.95 3,581,674 -4.53(-3.76%)
Sep 09, 2019 142.00 142.00 119.71 120.48 4,971,563 -21.59(-15.20%)
Sep 06, 2019 147.00 147.79 141.52 142.07 1,204,800 -5.12(-3.48%)
Sep 05, 2019 146.53 147.24 142.59 147.19 1,398,705 +2.07(+1.43%)
Sep 04, 2019 143.64 146.79 143.25 145.12 1,125,561 +2.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.