Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	-18.07	-18.15	-17.01	-17.53	4,292,073,640	+0.00(+0.00%)
Sep 27, 2018	-18.24	-18.72	-18.11	-18.44	4,291,760,304	+0.00(+0.00%)
Sep 26, 2018	-16.89	-17.50	-16.28	-17.27	4,291,448,807	+0.00(+0.00%)
Sep 25, 2018	-16.29	-16.71	-15.92	-16.49	4,293,150,174	+0.00(+0.00%)
Sep 24, 2018	-6.418	-6.719	-6.294	-6.654	4,288,554,394	+0.00(+0.00%)
Sep 21, 2018	-6.577	-6.666	-6.317	-6.471	4,286,904,751	+0.00(+0.00%)
Sep 20, 2018	-6.191	-6.578	-6.116	-6.228	4,287,701,443	+0.00(+0.00%)
Sep 19, 2018	-6.911	-6.911	-6.322	-6.493	4,285,416,762	+0.00(+0.00%)
Sep 18, 2018	-7.022	-7.259	-6.868	-7.087	4,288,591,968	+0.00(+0.00%)
Sep 17, 2018	-7.330	-7.534	-6.898	-7.009	4,287,255,894	+0.00(+0.00%)
Sep 14, 2018	-7.340	-7.631	-7.242	-7.579	4,288,829,547	+0.00(+0.00%)
Sep 13, 2018	-6.929	-7.467	-6.815	-7.279	4,289,135,287	+0.00(+0.00%)
Sep 12, 2018	-8.127	-8.151	-6.945	-7.135	4,284,385,978	+0.00(+0.00%)
Sep 11, 2018	-8.216	-8.457	-7.874	-7.931	4,288,065,219	+0.00(+0.00%)
Sep 10, 2018	-7.684	-8.027	-7.569	-7.928	4,291,163,084	+0.00(+0.00%)
Sep 07, 2018	-7.720	-7.934	-7.400	-7.599	4,289,785,758	+0.00(+0.00%)
Sep 06, 2018	-7.449	-7.717	-7.223	-7.673	4,289,155,165	+0.00(+0.00%)
Sep 05, 2018	-7.323	-7.687	-7.296	-7.604	4,289,390,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.