Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.53	46.56	46.42	46.44	418,409	-0.01(-0.02%)
Sep 28, 2017	46.47	46.48	46.44	46.44	1,692	+0.16(+0.34%)
Sep 27, 2017	46.21	46.29	46.21	46.29	374	+0.09(+0.20%)
Sep 26, 2017	46.21	46.23	46.11	46.20	4,575	-0.18(-0.38%)
Sep 25, 2017	46.44	46.44	46.32	46.37	6,178	-0.16(-0.35%)
Sep 22, 2017	46.52	46.61	46.52	46.53	6,227	+0.07(+0.16%)
Sep 21, 2017	46.37	46.50	46.37	46.46	8,831	+0.02(+0.03%)
Sep 20, 2017	46.69	46.69	46.34	46.44	5,059	-0.16(-0.35%)
Sep 19, 2017	46.57	46.61	46.53	46.61	856	+0.25(+0.53%)
Sep 18, 2017	46.45	46.45	46.36	46.36	3,694	+0.01(+0.02%)
Sep 15, 2017	46.37	46.37	46.30	46.35	7,904	+0.10(+0.21%)
Sep 14, 2017	46.18	46.25	46.18	46.25	3,096	+0.07(+0.16%)
Sep 13, 2017	46.36	46.36	46.15	46.18	5,861	-0.20(-0.43%)
Sep 12, 2017	47.17	47.17	46.38	46.38	6,766	-0.01(-0.02%)
Sep 11, 2017	46.27	46.39	46.27	46.39	99,432	+0.39(+0.84%)
Sep 08, 2017	46.02	46.03	46.00	46.00	1,342	+0.07(+0.16%)
Sep 07, 2017	45.98	45.98	45.89	45.92	9,133	+0.21(+0.47%)
Sep 06, 2017	45.59	45.73	45.49	45.71	409,206	+0.22(+0.49%)
Sep 05, 2017	45.53	45.53	45.48	45.48	974	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.