Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.81	21.81	21.76	21.76	1,071	-0.28(-1.25%)
Sep 27, 2018	22.03	22.04	22.01	22.04	965	-0.05(-0.24%)
Sep 26, 2018	22.00	22.09	22.00	22.09	2,319	+0.09(+0.41%)
Sep 25, 2018	22.03	22.03	21.99	22.00	3,247	+0.10(+0.47%)
Sep 24, 2018	21.96	21.96	21.89	21.90	3,390	-0.06(-0.27%)
Sep 21, 2018	21.96	21.96	21.94	21.96	1,785	-0.02(-0.08%)
Sep 20, 2018	21.86	21.97	21.86	21.97	2,083	+0.24(+1.09%)
Sep 19, 2018	21.70	21.76	21.70	21.74	8,323	+0.04(+0.19%)
Sep 18, 2018	21.64	21.70	21.64	21.70	2,538	+0.18(+0.82%)
Sep 17, 2018	21.52	21.53	21.52	21.52	7,437	+0.13(+0.59%)
Sep 14, 2018	21.44	21.44	21.34	21.39	6,190	+0.02(+0.09%)
Sep 13, 2018	21.39	21.39	21.38	21.38	3,751	+0.12(+0.58%)
Sep 12, 2018	21.21	21.25	21.21	21.25	1,470	+0.12(+0.58%)
Sep 11, 2018	21.04	21.14	21.04	21.13	1,436	-0.02(-0.10%)
Sep 10, 2018	21.12	21.17	21.12	21.15	9,342	+0.19(+0.92%)
Sep 07, 2018	20.94	21.02	20.94	20.96	3,333	-0.15(-0.72%)
Sep 06, 2018	21.17	21.17	21.11	21.11	402	-0.08(-0.36%)
Sep 05, 2018	21.25	21.25	21.17	21.18	4,284	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.