Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.02	11.02	10.85	10.96	2,015,593	-0.02(-0.19%)
Sep 27, 2007	11.12	11.12	10.86	10.98	4,031,187	-0.13(-1.18%)
Sep 26, 2007	11.07	11.15	11.05	11.12	3,745,241	-0.01(-0.12%)
Sep 25, 2007	11.01	11.20	10.98	11.13	4,646,024	+0.05(+0.50%)
Sep 24, 2007	11.23	11.23	11.03	11.07	4,273,965	-0.14(-1.23%)
Sep 21, 2007	11.07	11.25	11.00	11.21	5,523,015	+0.31(+2.84%)
Sep 20, 2007	11.01	11.12	10.68	10.90	6,963,530	-0.35(-3.12%)
Sep 19, 2007	11.33	11.56	11.18	11.25	10,287,912	-0.05(-0.43%)
Sep 18, 2007	10.74	11.34	10.74	11.30	9,812,090	+0.62(+5.80%)
Sep 17, 2007	10.74	10.81	10.63	10.68	3,735,524	-0.05(-0.51%)
Sep 14, 2007	10.70	10.74	10.60	10.74	4,859,044	+0.03(+0.32%)
Sep 13, 2007	10.47	10.71	10.45	10.70	6,927,814	+0.37(+3.60%)
Sep 12, 2007	10.52	10.57	10.33	10.33	2,721,988	-0.17(-1.57%)
Sep 11, 2007	10.47	10.66	10.40	10.50	3,356,320	+0.03(+0.26%)
Sep 10, 2007	10.39	10.67	10.38	10.47	5,121,291	+0.17(+1.60%)
Sep 07, 2007	9.918	10.54	9.918	10.30	9,892,435	+0.48(+4.91%)
Sep 06, 2007	9.822	9.911	9.739	9.822	3,475,312	+0.00(+0.00%)
Sep 05, 2007	9.959	10.07	9.767	9.822	3,734,653	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.