Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.