Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7860	0.7874	0.7715	0.7730	190,068,768	-0.01(-1.66%)
Sep 29, 2014	0.7889	0.7903	0.7831	0.7860	137,358,048	+0.06(+8.38%)
Sep 26, 2014	0.7291	0.7297	0.7071	0.7252	217,126,368	-0.01(-0.71%)
Sep 25, 2014	0.7265	0.7317	0.7246	0.7304	133,896,336	+0.00(+0.53%)
Sep 24, 2014	0.7258	0.7317	0.7239	0.7265	104,442,104	+0.00(+0.18%)
Sep 23, 2014	0.7271	0.7284	0.7246	0.7252	85,265,400	-0.00(-0.18%)
Sep 22, 2014	0.7330	0.7362	0.7258	0.7265	104,836,488	-0.00(-0.62%)
Sep 19, 2014	0.7284	0.7349	0.7252	0.7310	207,470,464	+0.00(+0.62%)
Sep 18, 2014	0.7368	0.7375	0.7213	0.7265	176,649,232	-0.01(-1.40%)
Sep 17, 2014	0.7407	0.7430	0.7343	0.7368	120,318,624	-0.00(-0.26%)
Sep 16, 2014	0.7355	0.7423	0.7284	0.7388	156,655,408	+0.00(+0.44%)
Sep 15, 2014	0.7355	0.7407	0.7336	0.7355	83,397,000	+0.00(+0.00%)
Sep 12, 2014	0.7530	0.7549	0.7343	0.7355	228,452,144	-0.02(-2.90%)
Sep 11, 2014	0.7569	0.7614	0.7543	0.7575	89,940,136	+0.00(+0.09%)
Sep 10, 2014	0.7595	0.7614	0.7549	0.7569	147,973,472	-0.00(-0.59%)
Sep 09, 2014	0.7627	0.7659	0.7595	0.7614	124,915,720	-0.00(-0.17%)
Sep 08, 2014	0.7633	0.7640	0.7595	0.7627	66,581,516	-0.00(-0.17%)
Sep 05, 2014	0.7614	0.7640	0.7608	0.7640	112,138,264	+0.01(+0.68%)
Sep 04, 2014	0.7659	0.7662	0.7562	0.7588	131,582,512	-0.01(-0.93%)
Sep 03, 2014	0.7659	0.7685	0.7640	0.7659	165,315,168	+0.00(+0.51%)
Sep 02, 2014	0.7695	0.7704	0.7595	0.7620	123,742,016	-0.01(-0.92%)
Aug 29, 2014	0.7672	0.7692	0.7692	0.7692	80,094,440	+0.00(+0.42%)
Aug 28, 2014	0.7685	0.7692	0.7656	0.7659	62,454,588	-0.00(-0.34%)
Aug 27, 2014	0.7685	0.7692	0.7646	0.7685	72,954,264	+0.00(+0.25%)
Aug 26, 2014	0.7646	0.7698	0.7640	0.7666	79,292,920	+0.00(+0.42%)
Aug 25, 2014	0.7620	0.7653	0.7614	0.7633	85,429,696	+0.00(+0.34%)
Aug 22, 2014	0.7692	0.7711	0.7595	0.7608	130,577,528	-0.01(-1.26%)
Aug 21, 2014	0.7653	0.7724	0.7653	0.7704	128,714,760	+0.00(+0.51%)
Aug 20, 2014	0.7608	0.7672	0.7608	0.7666	211,784,416	+0.01(+0.76%)
Aug 19, 2014	0.7595	0.7627	0.7582	0.7608	126,008,968	+0.00(+0.34%)
Aug 18, 2014	0.7608	0.7620	0.7556	0.7582	102,481,800	-0.00(-0.26%)
Aug 15, 2014	0.7524	0.7608	0.7504	0.7601	150,890,592	+0.01(+1.38%)
Aug 14, 2014	0.7446	0.7517	0.7433	0.7498	128,002,656	+0.01(+0.78%)
Aug 13, 2014	0.7433	0.7465	0.7420	0.7439	84,315,360	+0.00(+0.17%)
Aug 12, 2014	0.7407	0.7439	0.7401	0.7427	99,467,800	+0.00(+0.44%)
Aug 11, 2014	0.7394	0.7407	0.7375	0.7394	72,015,232	-0.00(-0.09%)
Aug 08, 2014	0.7401	0.7427	0.7381	0.7401	83,444,888	+0.00(+0.09%)
Aug 07, 2014	0.7420	0.7425	0.7336	0.7394	159,482,576	+0.01(+1.60%)
Aug 06, 2014	0.7278	0.7297	0.7220	0.7278	113,900,224	+0.00(+0.09%)
Aug 05, 2014	0.7246	0.7304	0.7239	0.7271	88,988,064	+0.00(+0.36%)
Aug 04, 2014	0.7271	0.7284	0.7213	0.7246	78,501,120	+0.00(+0.18%)
Aug 01, 2014	0.7194	0.7304	0.7187	0.7233	83,571,416	+0.01(+0.81%)
Jul 31, 2014	0.7226	0.7252	0.7162	0.7174	154,313,408	-0.01(-0.72%)
Jul 30, 2014	0.7349	0.7372	0.7213	0.7226	103,694,336	-0.01(-2.02%)
Jul 29, 2014	0.7439	0.7446	0.7375	0.7375	59,904,356	-0.00(-0.61%)
Jul 28, 2014	0.7323	0.7433	0.7323	0.7420	87,191,544	+0.01(+1.32%)
Jul 25, 2014	0.7284	0.7330	0.7284	0.7323	38,388,212	+0.00(+0.35%)
Jul 24, 2014	0.7304	0.7317	0.7278	0.7297	53,657,256	-0.00(-0.09%)
Jul 23, 2014	0.7304	0.7323	0.7284	0.7304	52,465,888	+0.00(+0.00%)
Jul 22, 2014	0.7284	0.7304	0.7271	0.7304	44,555,168	+0.00(+0.27%)
Jul 21, 2014	0.7271	0.7304	0.7258	0.7284	56,159,448	+0.00(+0.18%)
Jul 18, 2014	0.7239	0.7278	0.7233	0.7271	54,305,140	+0.01(+0.72%)
Jul 17, 2014	0.7246	0.7271	0.7220	0.7220	94,077,864	-0.00(-0.53%)
Jul 16, 2014	0.7252	0.7271	0.7233	0.7258	114,822,248	+0.00(+0.09%)
Jul 15, 2014	0.7226	0.7265	0.7220	0.7252	75,150,720	+0.00(+0.18%)
Jul 14, 2014	0.7207	0.7252	0.7197	0.7239	95,209,640	+0.00(+0.27%)
Jul 11, 2014	0.7233	0.7246	0.7200	0.7220	63,007,228	-0.00(-0.18%)
Jul 10, 2014	0.7220	0.7284	0.7194	0.7233	110,272,800	+0.00(+0.27%)
Jul 09, 2014	0.7258	0.7258	0.7187	0.7213	112,260,656	-0.00(-0.09%)
Jul 08, 2014	0.7162	0.7265	0.7155	0.7220	124,553,208	+0.01(+0.90%)
Jul 07, 2014	0.7155	0.7168	0.7090	0.7155	132,098,568	+0.00(+0.09%)
Jul 03, 2014	0.7200	0.7149	0.7149	0.7149	141,638,544	-0.01(-1.34%)
Jul 02, 2014	0.7284	0.7297	0.7162	0.7246	196,540,896	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.