FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.740 USD  +0.040 (+0.41%)
Official Closing Price  /  Updated: 7:03 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.13 10.26 10.12 10.23 13,159,500 +0.10(+0.99%)
Sep 27, 2018 10.15 10.19 10.12 10.13 8,050,537 -0.06(-0.59%)
Sep 26, 2018 10.25 10.27 10.19 10.19 10,888,967 -0.05(-0.49%)
Sep 25, 2018 10.24 10.27 10.21 10.24 8,639,332 +0.03(+0.29%)
Sep 24, 2018 10.32 10.33 10.20 10.21 13,334,309 -0.08(-0.78%)
Sep 21, 2018 10.30 10.38 10.29 10.29 24,232,100 -0.02(-0.19%)
Sep 20, 2018 10.30 10.36 10.26 10.31 12,472,024 +0.03(+0.29%)
Sep 19, 2018 10.30 10.38 10.28 10.28 11,137,820 +0.00(+0.00%)
Sep 18, 2018 10.24 10.30 10.20 10.28 19,161,320 +0.03(+0.29%)
Sep 17, 2018 10.25 10.29 10.20 10.25 18,067,478 +0.01(+0.10%)
Sep 14, 2018 10.19 10.27 10.17 10.24 27,621,900 +0.06(+0.59%)
Sep 13, 2018 10.21 10.27 10.18 10.18 47,937,447 -0.03(-0.29%)
Sep 12, 2018 10.18 10.24 10.15 10.21 101,048,087 -0.27(-2.58%)
Sep 11, 2018 10.50 10.57 10.48 10.48 9,765,709 -0.03(-0.29%)
Sep 10, 2018 10.60 10.61 10.46 10.51 11,064,904 +0.02(+0.19%)
Sep 07, 2018 10.56 10.57 10.45 10.49 15,049,500 -0.07(-0.66%)
Sep 06, 2018 10.53 10.62 10.52 10.56 8,429,123 +0.02(+0.19%)
Sep 05, 2018 10.48 10.56 10.44 10.54 13,514,183 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.