Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.07	23.44	23.07	23.23	6,702,958	+0.14(+0.59%)
Sep 27, 2018	22.98	23.33	22.87	23.09	4,670,018	+0.08(+0.35%)
Sep 26, 2018	22.62	23.23	22.61	23.01	5,774,967	+0.50(+2.22%)
Sep 25, 2018	22.42	22.69	22.29	22.51	5,976,746	+0.21(+0.94%)
Sep 24, 2018	22.32	22.68	22.06	22.30	7,212,891	-0.08(-0.36%)
Sep 21, 2018	22.16	22.48	21.98	22.38	8,855,338	+0.26(+1.16%)
Sep 20, 2018	21.89	22.16	21.76	22.12	4,869,386	+0.22(+0.99%)
Sep 19, 2018	21.71	22.39	21.64	21.91	8,274,010	+0.18(+0.82%)
Sep 18, 2018	21.77	21.99	21.71	21.73	6,525,776	-0.05(-0.22%)
Sep 17, 2018	22.32	22.35	21.77	21.78	5,194,904	-0.59(-2.63%)
Sep 14, 2018	22.65	22.69	22.23	22.36	3,904,045	-0.36(-1.59%)
Sep 13, 2018	22.98	22.98	22.64	22.73	4,399,883	-0.10(-0.46%)
Sep 12, 2018	23.11	23.20	22.42	22.83	6,046,909	-0.26(-1.12%)
Sep 11, 2018	23.12	23.25	22.90	23.09	4,865,582	-0.18(-0.76%)
Sep 10, 2018	23.47	23.73	23.21	23.27	5,512,646	-0.03(-0.14%)
Sep 07, 2018	23.35	23.74	23.15	23.30	7,886,842	-0.06(-0.28%)
Sep 06, 2018	24.40	24.50	23.32	23.36	5,269,056	-1.00(-4.10%)
Sep 05, 2018	24.26	24.66	24.22	24.36	7,893,908	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.