FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:26 PM EST, Dec 4, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2019 1.605 1.605 1.605 0 -0.00(-0.31%)
Sep 20, 2019 1.630 1.630 1.610 1.610 2,600 -0.07(-4.17%)
Sep 19, 2019 1.680 1.680 1.680 70 +0.00(+0.00%)
Sep 18, 2019 1.680 1.680 1.680 1.680 695 +0.01(+0.60%)
Sep 11, 2019 1.670 1.670 1.670 0 +0.06(+4.05%)
Sep 10, 2019 1.605 1.605 1.605 1.605 500 +0.19(+13.03%)
Aug 13, 2019 1.420 1.420 1.420 0 -0.12(-7.79%)
Aug 05, 2019 1.540 1.540 1.540 0 -0.15(-8.88%)
Aug 01, 2019 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 31, 2019 1.690 1.690 1.690 1.690 730 -0.03(-1.74%)
Jul 30, 2019 1.720 1.720 1.720 1.720 698 -0.03(-1.43%)
Jul 22, 2019 1.745 1.745 1.745 0 +0.03(+1.45%)
Jul 18, 2019 1.720 1.720 1.720 0 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.