Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	355.44	355.44	352.25	352.25	300	-4.85(-1.36%)
Sep 27, 2018	355.65	359.60	355.65	357.10	292	-2.32(-0.64%)
Sep 26, 2018	359.35	360.65	357.06	359.42	401	+3.05(+0.86%)
Sep 25, 2018	358.77	358.77	356.37	356.37	542	-2.24(-0.63%)
Sep 24, 2018	359.95	360.45	358.00	358.61	66	-0.54(-0.15%)
Sep 21, 2018	357.15	359.15	354.20	359.15	400	+8.64(+2.46%)
Sep 20, 2018	345.26	350.51	345.26	350.51	287	+10.51(+3.09%)
Sep 19, 2018	337.50	340.05	337.50	340.00	101	+2.50(+0.74%)
Sep 18, 2018	334.50	337.50	334.50	337.50	157	-0.25(-0.07%)
Sep 17, 2018	340.00	340.00	335.24	337.75	304	-5.10(-1.49%)
Sep 14, 2018	342.19	342.85	339.00	342.85	500	+3.32(+0.98%)
Sep 13, 2018	342.75	342.75	338.62	339.53	108	+2.53(+0.75%)
Sep 12, 2018	336.10	338.28	335.85	337.00	3,986	+7.07(+2.14%)
Sep 11, 2018	327.25	330.45	327.25	329.93	520	+0.68(+0.21%)
Sep 10, 2018	330.00	331.95	329.25	329.25	56	+0.20(+0.06%)
Sep 07, 2018	326.00	329.05	325.12	329.05	200	+3.05(+0.94%)
Sep 06, 2018	330.00	330.00	326.00	326.00	313	-2.25(-0.69%)
Sep 05, 2018	328.75	330.55	326.65	328.25	8,267	-9.90(-2.93%)
Sep 04, 2018	338.38	339.13	336.55	338.15	2,606	-12.35(-3.52%)
Aug 31, 2018		350.50	350.50	350.50	0	-10.94(-3.03%)
Aug 30, 2018	362.84	362.84	360.50	361.44	780	+0.94(+0.26%)
Aug 29, 2018	361.95	362.60	360.40	360.50	469	-2.00(-0.55%)
Aug 28, 2018	362.80	363.50	360.58	362.50	1,493	+8.29(+2.34%)
Aug 27, 2018	350.65	354.22	350.65	354.21	269	+5.31(+1.52%)
Aug 24, 2018	347.00	349.50	347.00	348.90	100	+1.19(+0.34%)
Aug 23, 2018	348.00	348.00	345.61	347.71	3,745	-0.80(-0.23%)
Aug 22, 2018	348.05	349.18	346.49	348.51	377	+4.21(+1.22%)
Aug 21, 2018	346.05	346.36	344.30	344.30	211	+1.11(+0.32%)
Aug 20, 2018	341.60	343.55	341.00	343.19	387	+4.19(+1.24%)
Aug 17, 2018	335.55	341.40	335.55	339.00	300	+1.00(+0.30%)
Aug 16, 2018	335.30	340.70	335.30	338.00	1,659	+5.99(+1.80%)
Aug 15, 2018	333.05	333.05	328.05	332.01	1,898	-10.14(-2.96%)
Aug 14, 2018	339.61	342.15	339.61	342.15	353	+4.58(+1.36%)
Aug 13, 2018	336.75	339.50	336.75	337.57	4,730	+0.57(+0.17%)
Aug 10, 2018	339.95	339.95	335.75	337.00	1,100	-14.00(-3.99%)
Aug 09, 2018	350.00	351.75	349.25	351.00	564	+3.00(+0.86%)
Aug 08, 2018	347.82	348.55	347.82	348.00	75	-4.85(-1.37%)
Aug 07, 2018	350.50	352.85	350.50	352.85	42	+8.87(+2.58%)
Aug 06, 2018	345.90	345.90	343.40	343.98	151	+2.23(+0.65%)
Aug 03, 2018	340.80	342.12	340.80	341.75	100	+0.95(+0.28%)
Aug 02, 2018	342.20	343.28	339.90	340.80	738	-6.44(-1.85%)
Aug 01, 2018	348.90	350.15	347.24	347.24	654	-1.76(-0.50%)
Jul 31, 2018	349.40	351.10	348.72	349.00	82	-1.00(-0.29%)
Jul 30, 2018	351.95	354.10	348.50	350.00	696	+0.23(+0.07%)
Jul 27, 2018	350.90	350.90	348.50	349.77	700	-6.09(-1.71%)
Jul 26, 2018	355.85	356.71	353.52	355.86	356	-4.34(-1.21%)
Jul 25, 2018	359.55	363.38	357.25	360.20	657	+1.30(+0.36%)
Jul 24, 2018	347.85	367.54	347.70	358.90	1,064	+17.25(+5.05%)
Jul 23, 2018		343.44	347.85	341.65	431	-6.20(-1.78%)
Jul 20, 2018	344.45	347.85	343.35	347.85	177	+3.52(+1.02%)
Jul 19, 2018	341.20	344.55	341.20	344.33	633	-4.55(-1.30%)
Jul 18, 2018	345.90	348.88	345.76	348.88	1,782	+3.74(+1.08%)
Jul 17, 2018	341.90	345.14	341.90	345.14	167	+0.89(+0.26%)
Jul 16, 2018	344.90	344.90	341.85	344.25	68	-1.45(-0.42%)
Jul 13, 2018	343.24	345.70	343.24	345.70	243	+6.45(+1.90%)
Jul 12, 2018	335.55	339.25	335.55	339.25	106	+6.38(+1.92%)
Jul 11, 2018	337.95	337.95	332.87	332.87	874	-10.65(-3.10%)
Jul 10, 2018	343.65	344.17	343.00	343.52	1,185	+1.82(+0.53%)
Jul 09, 2018	340.25	341.70	339.06	341.70	597	+3.34(+0.99%)
Jul 06, 2018	334.60	338.40	334.60	338.36	119	+7.15(+2.16%)
Jul 05, 2018	331.60	332.30	330.36	331.21	310	+0.51(+0.15%)
Jul 03, 2018		330.70	330.70	330.70	0	+2.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.