FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.53 USD  -0.46 (-2.09%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.40 13.82 13.40 13.75 186,186 +0.46(+3.46%)
Sep 29, 2015 13.15 13.39 13.07 13.29 117,363 +0.19(+1.45%)
Sep 28, 2015 13.33 13.39 13.04 13.10 161,228 -0.32(-2.38%)
Sep 25, 2015 13.77 13.89 13.34 13.42 104,444 -0.22(-1.61%)
Sep 24, 2015 13.37 13.71 13.19 13.64 78,897 +0.23(+1.72%)
Sep 23, 2015 13.72 13.85 13.28 13.41 224,049 -0.36(-2.61%)
Sep 22, 2015 14.43 14.54 13.67 13.77 623,724 -0.86(-5.88%)
Sep 21, 2015 14.92 14.92 14.48 14.63 340,441 -0.24(-1.61%)
Sep 18, 2015 14.78 14.89 14.53 14.87 222,255 -0.07(-0.47%)
Sep 17, 2015 14.99 15.20 14.80 14.94 221,030 -0.02(-0.13%)
Sep 16, 2015 14.57 15.32 14.52 14.96 395,528 +0.40(+2.75%)
Sep 15, 2015 14.61 14.74 14.42 14.56 74,927 +0.03(+0.21%)
Sep 14, 2015 14.58 14.58 14.38 14.53 157,009 -0.04(-0.27%)
Sep 11, 2015 14.55 14.63 14.37 14.57 51,486 -0.09(-0.61%)
Sep 10, 2015 14.49 14.75 14.40 14.66 121,678 +0.15(+1.03%)
Sep 09, 2015 15.05 15.47 14.45 14.51 183,471 -0.51(-3.40%)
Sep 08, 2015 14.42 15.16 14.42 15.02 163,542 +0.75(+5.26%)
Sep 04, 2015 14.29 14.27 14.27 14.27 198,200 -0.12(-0.83%)
Sep 03, 2015 14.59 14.69 14.38 14.39 158,254 -0.14(-0.96%)
Sep 02, 2015 14.34 14.65 14.08 14.53 274,278 +0.29(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.