Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.020	9.040	8.750	9.040	9,823	+0.04(+0.44%)
Sep 29, 2015	9.000	9.050	9.000	9.000	17,027	+0.00(+0.00%)
Sep 28, 2015	9.000	9.078	9.000	9.000	4,169	-0.04(-0.44%)
Sep 25, 2015	9.000	9.130	9.000	9.040	5,590	+0.01(+0.11%)
Sep 24, 2015	9.000	9.090	9.000	9.030	4,006	+0.01(+0.11%)
Sep 23, 2015	9.130	9.130	9.000	9.020	9,534	+0.02(+0.22%)
Sep 22, 2015	9.010	9.140	9.000	9.000	9,626	+0.00(+0.00%)
Sep 21, 2015	9.030	9.228	9.000	9.000	13,106	+0.00(+0.00%)
Sep 18, 2015	9.410	9.415	9.000	9.000	29,810	-0.41(-4.36%)
Sep 17, 2015	9.450	9.530	9.410	9.410	8,305	+0.00(+0.00%)
Sep 16, 2015	9.620	9.710	9.410	9.410	10,099	-0.12(-1.26%)
Sep 15, 2015	9.640	9.730	9.510	9.530	10,473	-0.02(-0.21%)
Sep 14, 2015	9.630	9.670	9.500	9.550	4,368	-0.26(-2.65%)
Sep 11, 2015	9.950	9.990	9.669	9.810	6,437	-0.14(-1.41%)
Sep 10, 2015	9.870	10.13	9.520	9.950	14,253	+0.05(+0.51%)
Sep 09, 2015	9.750	10.17	9.645	9.900	14,316	+0.11(+1.12%)
Sep 08, 2015	9.690	9.830	9.560	9.790	13,680	+0.23(+2.41%)
Sep 04, 2015	9.500	9.560	9.560	9.560	9,600	+0.06(+0.63%)
Sep 03, 2015	9.630	9.980	9.500	9.500	19,357	-0.13(-1.35%)
Sep 02, 2015	9.650	10.00	9.600	9.630	12,820	-0.05(-0.52%)
Sep 01, 2015	9.790	9.900	9.590	9.680	5,984	-0.10(-1.02%)
Aug 31, 2015	9.500	10.07	9.500	9.780	8,553	+0.26(+2.73%)
Aug 28, 2015	9.630	9.852	9.410	9.520	18,651	-0.08(-0.83%)
Aug 27, 2015	9.510	9.600	9.500	9.600	4,388	+0.16(+1.69%)
Aug 26, 2015	9.420	9.620	9.420	9.440	12,430	+0.00(+0.00%)
Aug 25, 2015	9.770	9.770	9.410	9.440	14,936	-0.15(-1.56%)
Aug 24, 2015	9.520	9.920	9.410	9.590	18,860	-0.21(-2.14%)
Aug 21, 2015	10.16	10.38	9.680	9.800	55,440	-0.41(-4.02%)
Aug 20, 2015	10.15	10.35	10.15	10.21	16,840	+0.01(+0.10%)
Aug 19, 2015	10.18	10.25	10.15	10.20	15,738	-0.02(-0.20%)
Aug 18, 2015	10.23	10.38	10.16	10.22	7,775	+0.05(+0.49%)
Aug 17, 2015	10.16	10.49	10.15	10.17	21,373	+0.01(+0.10%)
Aug 14, 2015	10.15	10.41	10.15	10.16	5,064	-0.03(-0.29%)
Aug 13, 2015	10.24	10.45	10.15	10.19	17,503	-0.08(-0.78%)
Aug 12, 2015	10.28	10.60	10.15	10.27	12,400	+0.10(+0.98%)
Aug 11, 2015	10.52	10.69	10.11	10.17	16,912	-0.44(-4.15%)
Aug 10, 2015	10.30	10.70	10.25	10.61	93,041	+0.41(+4.02%)
Aug 07, 2015	10.17	10.29	10.17	10.20	11,513	+0.09(+0.89%)
Aug 06, 2015	10.09	10.37	10.02	10.11	23,405	-0.07(-0.69%)
Aug 05, 2015	10.23	10.23	10.10	10.18	42,021	+0.00(+0.00%)
Aug 04, 2015	10.28	10.41	10.07	10.18	4,730	-0.11(-1.07%)
Aug 03, 2015	10.15	10.35	9.890	10.29	140,558	+0.22(+2.18%)
Jul 31, 2015	10.07	10.07	10.07	10.07	225	-0.17(-1.66%)
Jul 30, 2015	9.900	10.30	9.760	10.24	12,467	+0.02(+0.20%)
Jul 29, 2015	9.800	10.24	9.520	10.22	88,266	+0.52(+5.36%)
Jul 28, 2015	9.620	9.985	9.590	9.700	10,705	+0.07(+0.73%)
Jul 27, 2015	9.540	9.650	9.350	9.630	3,863	+0.16(+1.64%)
Jul 24, 2015	9.420	9.690	9.400	9.475	4,360	-0.04(-0.47%)
Jul 23, 2015	9.450	9.700	9.220	9.520	7,537	-0.10(-1.03%)
Jul 22, 2015	9.490	9.619	9.460	9.619	3,719	+0.10(+1.04%)
Jul 21, 2015	9.500	9.530	9.500	9.520	3,604	+0.02(+0.21%)
Jul 20, 2015	9.530	9.590	9.500	9.500	7,298	-0.10(-1.04%)
Jul 17, 2015	9.700	9.930	9.550	9.600	5,740	-0.10(-1.03%)
Jul 16, 2015	9.731	9.882	9.700	9.700	2,847	+0.00(+0.00%)
Jul 15, 2015	9.530	9.950	9.530	9.700	8,468	+0.17(+1.78%)
Jul 14, 2015	9.560	9.820	9.500	9.530	8,942	-0.01(-0.10%)
Jul 13, 2015	9.540	9.703	9.510	9.540	5,946	-0.14(-1.45%)
Jul 10, 2015	9.505	9.910	9.500	9.680	2,662	+0.17(+1.79%)
Jul 09, 2015	9.620	9.680	9.510	9.510	6,365	-0.10(-1.04%)
Jul 08, 2015	9.800	9.840	9.610	9.610	8,979	-0.24(-2.44%)
Jul 07, 2015	10.08	10.08	9.850	9.850	7,103	-0.07(-0.71%)
Jul 06, 2015	9.950	10.01	9.810	9.920	9,693	-0.06(-0.60%)
Jul 02, 2015	10.00	9.980	9.980	9.980	7,100	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.