FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.100 2.130 2.040 2.060 1,933,473 -0.05(-2.37%)
Sep 29, 2014 2.110 2.180 2.060 2.110 1,265,095 -0.02(-0.94%)
Sep 26, 2014 2.200 2.250 2.110 2.130 1,641,126 +0.01(+0.47%)
Sep 25, 2014 2.210 2.213 2.100 2.120 1,375,515 -0.07(-3.20%)
Sep 24, 2014 2.220 2.330 2.180 2.190 1,208,798 -0.04(-1.79%)
Sep 23, 2014 2.100 2.470 2.100 2.230 3,649,905 +0.12(+5.69%)
Sep 22, 2014 2.170 2.180 2.100 2.110 1,070,761 -0.08(-3.65%)
Sep 19, 2014 2.150 2.220 2.150 2.190 1,561,236 +0.00(+0.00%)
Sep 18, 2014 2.240 2.250 2.170 2.190 787,565 -0.03(-1.35%)
Sep 17, 2014 2.220 2.270 2.200 2.220 787,875 -0.01(-0.45%)
Sep 16, 2014 2.210 2.230 2.150 2.230 954,779 +0.02(+0.90%)
Sep 15, 2014 2.270 2.280 2.170 2.210 1,428,871 -0.06(-2.64%)
Sep 12, 2014 2.300 2.311 2.230 2.270 1,162,227 -0.02(-0.87%)
Sep 11, 2014 2.260 2.300 2.230 2.290 639,006 +0.03(+1.33%)
Sep 10, 2014 2.280 2.320 2.250 2.260 1,133,312 -0.02(-0.88%)
Sep 09, 2014 2.370 2.400 2.270 2.280 1,184,175 -0.09(-3.80%)
Sep 08, 2014 2.400 2.500 2.330 2.370 1,898,771 -0.02(-0.84%)
Sep 05, 2014 2.230 2.390 2.230 2.390 1,571,157 +0.16(+7.17%)
Sep 04, 2014 2.270 2.290 2.230 2.230 953,878 -0.05(-2.19%)
Sep 03, 2014 2.310 2.330 2.255 2.280 1,018,778 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.