FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3300 0.3503 0.3230 0.3503 1,939,029 +0.02(+6.64%)
Sep 29, 2016 0.3400 0.3500 0.3250 0.3285 3,165,124 -0.02(-5.25%)
Sep 28, 2016 0.3500 0.3700 0.3362 0.3467 3,776,053 +0.01(+1.85%)
Sep 27, 2016 0.3550 0.3551 0.3360 0.3404 1,653,569 -0.00(-1.33%)
Sep 26, 2016 0.3646 0.3700 0.3450 0.3450 2,778,191 -0.02(-4.75%)
Sep 23, 2016 0.3800 0.3850 0.3615 0.3622 2,344,703 -0.01(-2.50%)
Sep 22, 2016 0.3600 0.3740 0.3550 0.3715 3,249,430 +0.02(+4.38%)
Sep 21, 2016 0.3836 0.3903 0.3435 0.3559 4,912,166 -0.03(-6.91%)
Sep 20, 2016 0.3390 0.4079 0.3300 0.3823 15,240,885 +0.06(+18.69%)
Sep 19, 2016 0.3170 0.3388 0.3170 0.3221 2,459,382 +0.00(+0.69%)
Sep 16, 2016 0.3300 0.3300 0.3170 0.3199 4,092,274 -0.01(-3.85%)
Sep 15, 2016 0.3288 0.3419 0.3149 0.3327 4,225,001 +0.00(+0.76%)
Sep 14, 2016 0.3576 0.3600 0.3222 0.3302 4,776,376 -0.02(-5.95%)
Sep 13, 2016 0.3500 0.3790 0.3415 0.3511 4,329,528 -0.00(-0.68%)
Sep 12, 2016 0.3700 0.3739 0.3400 0.3535 7,050,405 -0.03(-6.97%)
Sep 09, 2016 0.4000 0.4070 0.3800 0.3800 3,737,721 -0.02(-4.06%)
Sep 08, 2016 0.4100 0.4120 0.3950 0.3961 2,306,788 -0.01(-2.44%)
Sep 07, 2016 0.4000 0.4100 0.3950 0.4060 2,008,270 +0.01(+1.45%)
Sep 06, 2016 0.4000 0.4099 0.3915 0.4002 2,296,151 -0.00(-0.77%)
Sep 02, 2016 0.4000 0.4033 0.4033 0.4033 2,584,400 +0.01(+2.05%)
Sep 01, 2016 0.4007 0.4051 0.3900 0.3952 3,669,907 -0.01(-2.25%)
Aug 31, 2016 0.4100 0.4130 0.4000 0.4043 2,816,582 -0.01(-1.75%)
Aug 30, 2016 0.4200 0.4300 0.4107 0.4115 1,998,195 -0.01(-3.47%)
Aug 29, 2016 0.4300 0.4400 0.4207 0.4263 1,663,054 +0.01(+1.45%)
Aug 26, 2016 0.4220 0.4500 0.4155 0.4202 3,215,753 +0.01(+1.30%)
Aug 25, 2016 0.4240 0.4361 0.4100 0.4148 2,480,020 -0.01(-2.08%)
Aug 24, 2016 0.4500 0.4536 0.4110 0.4236 3,964,166 -0.03(-5.80%)
Aug 23, 2016 0.4400 0.4552 0.4320 0.4497 4,675,098 +0.01(+3.12%)
Aug 22, 2016 0.4300 0.4397 0.4150 0.4361 2,728,756 +0.01(+1.32%)
Aug 19, 2016 0.4031 0.4496 0.4000 0.4304 6,748,003 +0.03(+6.80%)
Aug 18, 2016 0.4082 0.4100 0.3920 0.4030 2,076,155 +0.00(+0.37%)
Aug 17, 2016 0.4100 0.4200 0.4000 0.4015 2,620,348 -0.01(-2.81%)
Aug 16, 2016 0.4225 0.4267 0.4050 0.4131 2,460,983 -0.00(-0.94%)
Aug 15, 2016 0.4340 0.4340 0.4103 0.4170 3,263,890 -0.01(-1.18%)
Aug 12, 2016 0.4000 0.4354 0.3920 0.4220 4,496,589 +0.02(+4.20%)
Aug 11, 2016 0.4400 0.4449 0.4000 0.4050 5,497,350 -0.03(-6.12%)
Aug 10, 2016 0.4500 0.4600 0.4200 0.4314 7,348,541 -0.03(-6.66%)
Aug 09, 2016 0.4950 0.5000 0.4591 0.4622 3,676,095 -0.02(-4.90%)
Aug 08, 2016 0.4860 0.5100 0.4740 0.4860 3,883,097 +0.01(+1.17%)
Aug 05, 2016 0.4600 0.4900 0.4562 0.4804 4,927,945 +0.03(+5.56%)
Aug 04, 2016 0.4700 0.4700 0.4500 0.4551 2,030,224 -0.01(-1.71%)
Aug 03, 2016 0.4300 0.4748 0.4202 0.4630 4,577,088 +0.03(+7.08%)
Aug 02, 2016 0.4500 0.4500 0.4300 0.4324 3,143,125 -0.02(-3.87%)
Aug 01, 2016 0.4550 0.4700 0.4412 0.4498 2,277,251 +0.01(+1.17%)
Jul 29, 2016 0.4522 0.4700 0.4446 0.4446 5,000,110 -0.03(-5.40%)
Jul 28, 2016 0.4650 0.4800 0.4520 0.4700 2,830,976 +0.01(+1.60%)
Jul 27, 2016 0.4420 0.5030 0.4401 0.4626 6,954,622 +0.02(+4.90%)
Jul 26, 2016 0.4530 0.4600 0.4401 0.4410 2,960,750 -0.01(-2.52%)
Jul 25, 2016 0.4650 0.4700 0.4306 0.4524 3,606,429 +0.00(+0.53%)
Jul 22, 2016 0.4887 0.4900 0.4300 0.4500 6,009,849 -0.02(-4.26%)
Jul 21, 2016 0.5400 0.5588 0.4533 0.4700 21,959,374 -0.02(-3.19%)
Jul 20, 2016 0.3800 0.4900 0.3800 0.4855 21,379,061 +0.10(+27.39%)
Jul 19, 2016 0.4032 0.4100 0.3800 0.3811 4,251,371 -0.02(-5.36%)
Jul 18, 2016 0.4100 0.4150 0.4000 0.4027 2,314,038 -0.00(-0.54%)
Jul 15, 2016 0.4100 0.4200 0.4003 0.4049 3,859,497 -0.00(-0.95%)
Jul 14, 2016 0.4050 0.4300 0.3900 0.4088 6,408,189 -0.00(-0.27%)
Jul 13, 2016 0.4233 0.4233 0.3900 0.4099 7,871,910 -0.02(-3.78%)
Jul 12, 2016 0.4720 0.4720 0.4100 0.4260 7,954,437 -0.03(-6.60%)
Jul 11, 2016 0.4652 0.4750 0.4550 0.4561 12,299,351 +0.00(+0.15%)
Jul 08, 2016 0.4700 0.4800 0.5146 0.4554 20,641,235 -0.06(-11.50%)
Jul 07, 2016 0.5800 0.5820 0.5100 0.5146 9,126,185 -0.15(-22.03%)
Jul 05, 2016 0.7020 0.7734 0.6120 0.6600 30,475,996 +0.04(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.