FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.67 USD  -1.12 (-2.62%)
Official Closing Price  /  Updated: 4:00 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.00 24.23 23.97 24.21 70,277 +0.53(+2.24%)
Sep 29, 2015 23.70 23.85 23.54 23.68 98,763 +0.00(+0.02%)
Sep 28, 2015 23.90 24.01 23.66 23.68 74,689 -0.39(-1.61%)
Sep 25, 2015 24.21 24.25 23.94 24.06 38,421 +0.09(+0.37%)
Sep 24, 2015 23.77 24.00 23.58 23.97 94,703 -0.02(-0.06%)
Sep 23, 2015 24.02 24.08 23.85 23.99 45,277 -0.24(-0.99%)
Sep 22, 2015 24.27 24.33 24.11 24.23 105,973 -0.41(-1.66%)
Sep 21, 2015 24.66 24.78 24.54 24.64 77,983 +0.12(+0.49%)
Sep 18, 2015 24.60 24.80 24.47 24.52 44,905 -0.41(-1.64%)
Sep 17, 2015 25.01 25.29 24.89 24.93 50,374 -0.23(-0.91%)
Sep 16, 2015 25.02 25.19 24.99 25.16 62,976 +0.16(+0.64%)
Sep 15, 2015 24.75 25.04 24.75 25.00 49,520 +0.28(+1.13%)
Sep 14, 2015 24.90 24.90 24.67 24.72 55,591 -0.09(-0.36%)
Sep 11, 2015 24.72 24.82 24.61 24.81 58,516 -0.06(-0.24%)
Sep 10, 2015 24.65 25.01 24.57 24.87 43,152 +0.23(+0.92%)
Sep 09, 2015 25.22 25.25 24.62 24.64 44,105 -0.35(-1.40%)
Sep 08, 2015 24.70 24.99 24.70 24.99 50,790 +0.67(+2.77%)
Sep 04, 2015 24.49 24.32 24.32 24.32 45,200 -0.46(-1.86%)
Sep 03, 2015 24.71 24.98 24.70 24.78 114,050 +0.24(+0.98%)
Sep 02, 2015 24.44 24.54 24.23 24.54 109,781 +0.43(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.