Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.10	36.31	35.99	36.23	93,093	+0.35(+0.98%)
Sep 27, 2019	36.12	36.25	35.62	35.88	61,772	-0.22(-0.60%)
Sep 26, 2019	36.15	36.20	35.86	36.10	87,126	-0.05(-0.15%)
Sep 25, 2019	35.67	36.24	35.45	36.15	56,075	+0.42(+1.17%)
Sep 24, 2019	36.27	36.34	35.64	35.73	79,162	-0.35(-0.97%)
Sep 23, 2019	36.03	36.23	35.88	36.08	45,538	+0.00(+0.00%)
Sep 20, 2019	36.35	36.49	36.05	36.08	124,114	-0.31(-0.86%)
Sep 19, 2019	36.48	36.64	36.35	36.40	63,856	+0.01(+0.02%)
Sep 18, 2019	36.36	36.39	36.00	36.39	101,151	-0.01(-0.02%)
Sep 17, 2019	36.31	36.40	36.11	36.40	38,441	+0.02(+0.06%)
Sep 16, 2019	36.32	36.43	36.27	36.37	32,872	-0.21(-0.58%)
Sep 13, 2019	36.86	36.86	36.58	36.58	67,405	-0.32(-0.88%)
Sep 12, 2019	36.97	37.05	36.57	36.91	90,632	+0.02(+0.05%)
Sep 11, 2019	36.42	36.89	36.39	36.89	63,297	+0.55(+1.51%)
Sep 10, 2019	35.95	36.34	35.88	36.34	51,103	+0.27(+0.75%)
Sep 09, 2019	36.05	36.20	35.96	36.07	55,615	+0.22(+0.61%)
Sep 06, 2019	35.88	35.95	35.75	35.86	84,005	+0.10(+0.27%)
Sep 05, 2019	35.53	35.98	35.53	35.76	46,890	+0.70(+2.00%)
Sep 04, 2019	34.75	35.07	34.75	35.06	41,236	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.