Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.27	36.49	36.17	36.41	92,640	+0.35(+0.98%)
Sep 27, 2019	36.30	36.43	35.79	36.06	61,471	-0.22(-0.60%)
Sep 26, 2019	36.33	36.38	36.03	36.27	86,702	-0.05(-0.15%)
Sep 25, 2019	35.85	36.42	35.62	36.33	55,802	+0.42(+1.17%)
Sep 24, 2019	36.45	36.52	35.81	35.91	78,778	-0.35(-0.97%)
Sep 23, 2019	36.20	36.40	36.06	36.26	45,316	+0.00(+0.00%)
Sep 20, 2019	36.53	36.67	36.22	36.26	123,511	-0.32(-0.86%)
Sep 19, 2019	36.65	36.82	36.53	36.57	63,546	+0.01(+0.02%)
Sep 18, 2019	36.54	36.56	36.18	36.56	100,659	-0.01(-0.02%)
Sep 17, 2019	36.48	36.57	36.28	36.57	38,254	+0.02(+0.06%)
Sep 16, 2019	36.50	36.61	36.45	36.55	32,712	-0.21(-0.58%)
Sep 13, 2019	37.04	37.04	36.75	36.76	67,077	-0.32(-0.88%)
Sep 12, 2019	37.15	37.23	36.75	37.09	90,192	+0.02(+0.05%)
Sep 11, 2019	36.60	37.07	36.56	37.07	62,989	+0.55(+1.51%)
Sep 10, 2019	36.12	36.52	36.05	36.52	50,854	+0.27(+0.75%)
Sep 09, 2019	36.23	36.38	36.14	36.25	55,345	+0.22(+0.61%)
Sep 06, 2019	36.06	36.12	35.92	36.03	83,597	+0.10(+0.27%)
Sep 05, 2019	35.70	36.16	35.70	35.93	46,662	+0.70(+2.00%)
Sep 04, 2019	34.92	35.24	34.92	35.23	41,036	+0.67(+1.93%)
Sep 03, 2019	34.66	34.70	34.37	34.56	164,117	-0.34(-0.98%)
Aug 30, 2019	35.00	35.08	34.77	34.91	37,807	+0.14(+0.42%)
Aug 29, 2019	34.64	34.89	34.63	34.76	61,944	+0.49(+1.42%)
Aug 28, 2019	33.98	34.29	33.85	34.27	63,475	+0.20(+0.58%)
Aug 27, 2019	34.34	34.41	33.98	34.08	95,064	-0.05(-0.16%)
Aug 26, 2019	34.25	34.25	34.00	34.13	50,190	+0.26(+0.77%)
Aug 23, 2019	34.73	34.93	33.73	33.87	104,885	-1.13(-3.22%)
Aug 22, 2019	35.12	35.19	34.81	35.00	58,005	-0.04(-0.10%)
Aug 21, 2019	35.00	35.13	34.99	35.03	27,443	+0.36(+1.04%)
Aug 20, 2019	34.90	34.97	34.67	34.67	163,725	-0.26(-0.75%)
Aug 19, 2019	34.88	35.01	34.82	34.93	78,003	+0.51(+1.48%)
Aug 16, 2019	34.05	34.48	34.05	34.42	31,044	+0.64(+1.88%)
Aug 15, 2019	34.08	34.08	33.55	33.79	77,890	-0.41(-1.19%)
Aug 14, 2019	34.46	34.62	34.06	34.19	143,629	-0.90(-2.57%)
Aug 13, 2019	34.27	35.26	34.24	35.09	119,010	+0.78(+2.26%)
Aug 12, 2019	34.46	34.56	34.17	34.32	52,383	-0.38(-1.09%)
Aug 09, 2019	34.96	35.07	34.47	34.70	79,495	-0.45(-1.28%)
Aug 08, 2019	34.72	35.17	34.67	35.15	213,899	+0.56(+1.62%)
Aug 07, 2019	34.17	34.64	33.98	34.59	70,712	+0.00(+0.00%)
Aug 06, 2019	34.62	34.72	34.27	34.59	44,588	+0.40(+1.16%)
Aug 05, 2019	34.70	34.70	33.97	34.19	96,187	-1.17(-3.32%)
Aug 02, 2019	35.67	35.67	35.16	35.37	78,608	-0.62(-1.73%)
Aug 01, 2019	36.31	37.00	35.81	35.99	63,180	-0.26(-0.72%)
Jul 31, 2019	36.89	36.97	35.91	36.25	108,733	-0.54(-1.47%)
Jul 30, 2019	36.82	36.94	36.74	36.79	56,750	-0.25(-0.68%)
Jul 29, 2019	36.93	37.09	36.80	37.04	55,868	+0.13(+0.34%)
Jul 26, 2019	36.99	37.00	36.89	36.92	55,103	+0.12(+0.32%)
Jul 25, 2019	37.09	37.09	36.74	36.80	149,563	-0.29(-0.78%)
Jul 24, 2019	36.73	37.12	36.73	37.09	85,699	+0.43(+1.18%)
Jul 23, 2019	36.67	36.67	36.42	36.65	40,624	+0.19(+0.52%)
Jul 22, 2019	36.30	36.53	36.30	36.47	200,467	+0.23(+0.65%)
Jul 19, 2019	36.53	36.57	36.22	36.23	66,190	-0.14(-0.40%)
Jul 18, 2019	36.00	36.38	35.99	36.38	35,162	+0.38(+1.05%)
Jul 17, 2019	36.27	36.27	36.00	36.00	65,655	-0.15(-0.42%)
Jul 16, 2019	36.44	36.44	36.11	36.15	46,069	-0.30(-0.81%)
Jul 15, 2019	36.40	36.46	36.33	36.45	42,937	+0.17(+0.47%)
Jul 12, 2019	35.92	36.29	35.92	36.28	85,150	+0.37(+1.03%)
Jul 11, 2019	35.92	36.01	35.78	35.91	85,013	+0.08(+0.21%)
Jul 10, 2019	35.80	36.08	35.79	35.83	81,630	+0.22(+0.61%)
Jul 09, 2019	35.46	35.62	35.46	35.61	49,737	-0.01(-0.02%)
Jul 08, 2019	35.61	35.64	35.54	35.62	44,412	-0.24(-0.68%)
Jul 05, 2019	35.64	35.92	35.56	35.86	63,086	-0.01(-0.03%)
Jul 03, 2019	35.83	35.89	35.73	35.87	43,018	+0.10(+0.28%)
Jul 02, 2019	35.67	35.79	35.61	35.77	150,561	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.