Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,484	-0.96(-4.77%)
Sep 29, 2014	20.08	20.62	19.93	20.23	72,785	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,494	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,249	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.56	33,978	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,850	-0.18(-0.86%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,431	-0.13(-0.63%)
Sep 19, 2014	21.45	21.52	20.46	20.94	104,724	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,223	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,327	+0.02(+0.09%)
Sep 16, 2014	21.45	21.60	21.30	21.36	24,126	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,595	-0.07(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,058	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,612	+0.16(+0.74%)
Sep 10, 2014	21.60	21.73	21.42	21.51	35,712	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.60	21.61	89,373	-0.22(-1.03%)
Sep 08, 2014	22.03	22.06	21.69	21.84	26,679	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,655	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,405	+0.12(+0.55%)
Sep 03, 2014	22.31	22.48	21.77	21.95	56,900	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.