Olympic Steel Inc (NQ: ZEUS )

39.48 +0.94 (+2.44%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.24 20.27 19.26 19.26 48,484 -0.96(-4.77%)
Sep 29, 2014 20.08 20.62 19.93 20.23 72,785 -0.01(-0.05%)
Sep 26, 2014 20.14 20.36 19.94 20.24 35,494 +0.11(+0.56%)
Sep 25, 2014 20.53 20.53 20.05 20.12 48,249 -0.43(-2.10%)
Sep 24, 2014 20.63 20.75 20.39 20.56 33,978 -0.07(-0.36%)
Sep 23, 2014 20.77 21.11 20.47 20.63 52,850 -0.18(-0.86%)
Sep 22, 2014 20.73 21.04 20.55 20.81 35,431 -0.13(-0.63%)
Sep 19, 2014 21.45 21.52 20.46 20.94 104,724 -0.42(-1.97%)
Sep 18, 2014 21.40 21.77 21.18 21.36 41,223 -0.02(-0.09%)
Sep 17, 2014 21.35 21.95 21.35 21.38 44,327 +0.02(+0.09%)
Sep 16, 2014 21.45 21.60 21.30 21.36 24,126 -0.09(-0.44%)
Sep 15, 2014 21.63 21.68 21.31 21.45 17,595 -0.07(-0.35%)
Sep 12, 2014 21.65 21.80 21.48 21.53 19,058 -0.14(-0.65%)
Sep 11, 2014 21.46 21.79 21.45 21.67 29,612 +0.16(+0.74%)
Sep 10, 2014 21.60 21.73 21.42 21.51 35,712 -0.10(-0.48%)
Sep 09, 2014 21.71 21.86 21.60 21.61 89,373 -0.22(-1.03%)
Sep 08, 2014 22.03 22.06 21.69 21.84 26,679 -0.10(-0.47%)
Sep 05, 2014 21.96 22.20 21.86 21.94 24,655 -0.13(-0.59%)
Sep 04, 2014 22.05 22.34 21.96 22.07 25,405 +0.12(+0.55%)
Sep 03, 2014 22.31 22.48 21.77 21.95 56,900 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.