FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  -0.68 (-4.30%)
Official Closing Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.900 2.940 2.820 2.820 700 -0.03(-1.05%)
Sep 27, 2002 2.890 2.901 2.820 2.850 14,400 -0.15(-5.00%)
Sep 26, 2002 3.219 3.250 3.000 3.000 12,700 -0.15(-4.76%)
Sep 25, 2002 3.050 3.151 3.000 3.150 10,775 +0.10(+3.28%)
Sep 24, 2002 2.851 3.050 2.851 3.050 2,900 -0.03(-0.97%)
Sep 23, 2002 2.900 3.080 2.821 3.080 9,900 +0.18(+6.17%)
Sep 20, 2002 2.910 3.070 2.760 2.901 1,510,000 -0.01(-0.31%)
Sep 19, 2002 3.110 3.350 2.850 2.910 50,200 -0.32(-9.91%)
Sep 18, 2002 3.390 3.390 3.080 3.230 16,000 -0.15(-4.44%)
Sep 17, 2002 3.330 3.440 3.330 3.380 2,300 -0.02(-0.59%)
Sep 16, 2002 3.310 3.430 3.250 3.400 17,000 -0.04(-1.16%)
Sep 13, 2002 3.290 3.440 3.290 3.440 14,500 +0.09(+2.69%)
Sep 12, 2002 3.251 3.540 3.211 3.350 31,500 +0.08(+2.45%)
Sep 11, 2002 3.600 3.800 3.270 3.270 44,900 -0.31(-8.66%)
Sep 10, 2002 3.611 3.920 3.570 3.580 14,300 -0.07(-1.92%)
Sep 09, 2002 3.461 3.990 3.461 3.650 18,528 +0.15(+4.29%)
Sep 06, 2002 3.771 3.840 3.500 3.500 31,800 -0.27(-7.16%)
Sep 05, 2002 4.000 4.000 3.760 3.770 7,500 -0.27(-6.68%)
Sep 04, 2002 3.851 4.040 3.850 4.040 3,000 +0.15(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.