FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.81 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 24.97 25.19 24.75 24.86 95,880 -0.07(-0.28%)
Sep 28, 2006 25.43 25.66 24.80 24.93 254,203 -0.51(-2.00%)
Sep 27, 2006 24.19 25.73 24.13 25.44 191,881 +1.22(+5.04%)
Sep 26, 2006 24.41 24.58 23.91 24.22 215,967 +0.03(+0.12%)
Sep 25, 2006 24.60 24.60 23.76 24.19 104,786 -0.45(-1.83%)
Sep 22, 2006 25.60 25.86 24.51 24.64 138,324 -0.99(-3.86%)
Sep 21, 2006 26.00 26.41 25.50 25.63 230,548 -0.22(-0.85%)
Sep 20, 2006 25.30 25.99 25.30 25.85 145,830 +0.63(+2.50%)
Sep 19, 2006 25.94 26.02 25.05 25.22 180,468 -0.64(-2.47%)
Sep 18, 2006 25.22 26.58 25.22 25.86 167,696 +0.69(+2.74%)
Sep 15, 2006 25.07 25.45 24.57 25.17 117,553 +0.29(+1.17%)
Sep 14, 2006 25.38 25.58 24.58 24.88 109,920 -0.73(-2.85%)
Sep 13, 2006 24.74 25.99 24.74 25.61 228,930 +0.75(+3.02%)
Sep 12, 2006 24.20 25.05 24.03 24.86 319,409 +0.71(+2.94%)
Sep 11, 2006 25.69 25.76 24.02 24.15 301,604 -1.40(-5.48%)
Sep 08, 2006 25.78 25.98 25.39 25.55 91,993 -0.18(-0.70%)
Sep 07, 2006 26.10 26.39 25.60 25.73 142,100 -0.74(-2.80%)
Sep 06, 2006 27.44 27.49 26.35 26.47 139,201 -1.15(-4.16%)
Sep 05, 2006 27.87 28.14 27.35 27.62 132,460 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.