FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.61 17.22 16.49 16.94 75,479 -0.08(-0.47%)
Sep 29, 2011 17.07 17.53 16.50 17.02 43,822 +0.53(+3.21%)
Sep 28, 2011 17.89 18.41 16.38 16.49 46,876 -1.42(-7.93%)
Sep 27, 2011 17.83 18.76 16.97 17.91 65,287 +0.69(+4.01%)
Sep 26, 2011 17.07 17.29 16.18 17.22 51,954 +0.47(+2.81%)
Sep 23, 2011 16.40 16.81 16.11 16.75 81,708 +0.33(+2.01%)
Sep 22, 2011 16.39 17.03 15.82 16.42 95,062 -0.71(-4.14%)
Sep 21, 2011 18.26 18.49 17.05 17.13 53,474 -1.19(-6.50%)
Sep 20, 2011 19.51 19.58 18.29 18.32 41,517 -1.10(-5.66%)
Sep 19, 2011 19.34 19.60 18.85 19.42 37,950 -0.44(-2.22%)
Sep 16, 2011 20.20 20.66 19.60 19.86 69,213 -0.14(-0.70%)
Sep 15, 2011 19.81 20.36 19.16 20.00 73,709 +0.47(+2.41%)
Sep 14, 2011 18.75 20.17 18.48 19.53 100,911 +1.10(+5.97%)
Sep 13, 2011 18.16 18.84 18.04 18.43 67,833 +0.42(+2.33%)
Sep 12, 2011 17.71 18.38 17.60 18.01 51,964 -0.15(-0.83%)
Sep 09, 2011 18.57 18.61 17.69 18.16 52,255 -0.77(-4.07%)
Sep 08, 2011 19.18 19.42 18.35 18.93 55,632 -0.46(-2.37%)
Sep 07, 2011 19.09 19.50 18.75 19.39 48,480 +0.73(+3.91%)
Sep 06, 2011 18.30 18.71 17.71 18.66 55,099 -0.32(-1.69%)
Sep 02, 2011 19.53 19.79 18.86 18.98 86,969 -0.94(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.