FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.14 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:17 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.62 27.97 27.43 27.78 0 -0.09(-0.32%)
Sep 27, 2013 27.54 27.96 26.21 27.87 0 +0.02(+0.07%)
Sep 26, 2013 27.65 28.00 27.49 27.85 18,321 +0.17(+0.61%)
Sep 25, 2013 27.18 28.00 27.18 27.68 33,766 +0.43(+1.58%)
Sep 24, 2013 27.24 27.75 26.98 27.25 31,404 +0.00(+0.00%)
Sep 23, 2013 27.03 27.65 26.90 27.25 19,484 +0.19(+0.70%)
Sep 20, 2013 26.71 27.35 26.33 27.06 0 +0.40(+1.50%)
Sep 19, 2013 26.99 27.00 26.49 26.66 0 -0.27(-1.00%)
Sep 18, 2013 26.65 26.93 26.25 26.93 31,794 +0.20(+0.75%)
Sep 17, 2013 26.69 27.04 26.51 26.73 0 +0.08(+0.30%)
Sep 16, 2013 26.40 27.09 26.55 26.65 0 +0.25(+0.95%)
Sep 13, 2013 26.61 26.61 26.05 26.40 0 -0.17(-0.64%)
Sep 12, 2013 27.31 27.31 26.54 26.57 22,448 -0.70(-2.57%)
Sep 11, 2013 27.04 27.58 26.25 27.27 0 +0.23(+0.85%)
Sep 10, 2013 27.72 27.98 26.79 27.04 22,110 -0.24(-0.88%)
Sep 09, 2013 26.53 27.47 26.20 27.28 0 +0.96(+3.65%)
Sep 06, 2013 26.69 26.69 26.09 26.32 0 -0.19(-0.72%)
Sep 05, 2013 26.34 26.80 26.30 26.51 0 +0.25(+0.95%)
Sep 04, 2013 25.90 26.50 25.81 26.26 0 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.