Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.53	20.03	19.47	19.91	64,163	+0.32(+1.66%)
Sep 27, 2018	19.24	19.86	19.16	19.58	82,848	+0.33(+1.73%)
Sep 26, 2018	19.83	19.93	19.22	19.25	91,747	-0.61(-3.07%)
Sep 25, 2018	19.54	20.01	19.53	19.86	71,090	+0.39(+2.01%)
Sep 24, 2018	20.06	20.40	19.44	19.47	58,266	-0.62(-3.09%)
Sep 21, 2018	20.55	20.71	20.06	20.09	123,714	-0.42(-2.05%)
Sep 20, 2018	20.77	20.93	20.47	20.51	70,311	-0.13(-0.65%)
Sep 19, 2018	20.41	20.87	20.41	20.64	44,865	+0.24(+1.17%)
Sep 18, 2018	20.22	20.66	20.00	20.40	54,326	+0.25(+1.23%)
Sep 17, 2018	19.70	20.27	19.70	20.15	64,355	+0.48(+2.42%)
Sep 14, 2018	19.77	19.97	19.55	19.68	48,122	-0.10(-0.48%)
Sep 13, 2018	19.93	20.36	19.66	19.77	37,932	-0.10(-0.48%)
Sep 12, 2018	19.55	19.98	19.00	19.87	114,810	+0.24(+1.22%)
Sep 11, 2018	20.00	20.02	19.53	19.63	42,724	-0.51(-2.51%)
Sep 10, 2018	20.39	20.48	19.96	20.13	99,514	-0.23(-1.12%)
Sep 07, 2018	19.96	20.47	19.54	20.36	72,865	+0.32(+1.62%)
Sep 06, 2018	20.23	20.60	20.02	20.04	63,181	-0.16(-0.80%)
Sep 05, 2018	20.66	20.84	20.17	20.20	97,809	-0.43(-2.08%)
Sep 04, 2018	20.83	21.08	20.42	20.63	64,094	-0.39(-1.86%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.76	20.93	20.43	20.71	44,130	-0.13(-0.64%)
Aug 29, 2018	20.53	20.97	20.48	20.84	56,226	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,928	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,118	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.57	56,037	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,540	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.55	53,473	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,744	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,925	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,365	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,570	+0.63(+3.25%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,399	-1.79(-8.46%)
Aug 14, 2018	21.64	21.78	20.93	21.17	96,606	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,956	-0.11(-0.53%)
Aug 10, 2018	22.31	22.39	21.39	21.59	73,562	-0.92(-4.11%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,655	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,815	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,926	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.97	22.88	158,894	+1.52(+7.14%)
Aug 03, 2018	20.85	21.38	20.85	21.36	65,796	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.96	73,723	+0.12(+0.59%)
Aug 01, 2018	21.08	21.28	20.68	20.84	48,264	-0.23(-1.09%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,245	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.18	21.20	25,295	+0.00(+0.00%)
Jul 27, 2018	21.56	21.56	20.98	21.20	58,975	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,341	-0.38(-1.74%)
Jul 25, 2018	22.10	22.40	21.62	21.86	58,688	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,793	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,677	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,540	+0.00(+0.00%)
Jul 19, 2018	21.58	21.67	21.35	21.54	47,540	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,486	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.57	21.38	93,473	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,975	-0.72(-3.40%)
Jul 13, 2018	21.10	21.57	21.10	21.32	36,102	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,423	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.56	20.96	78,632	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.35	20.95	66,293	+0.50(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,984	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,591	+0.32(+1.60%)
Jul 05, 2018	19.95	20.28	19.69	20.27	118,078	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)
Jul 02, 2018	19.26	20.01	19.20	19.97	85,294	+0.52(+2.70%)
Jun 29, 2018	19.87	20.17	19.36	19.45	77,475	-0.31(-1.59%)
Jun 28, 2018	19.95	20.04	19.53	19.76	83,133	-0.25(-1.24%)
Jun 27, 2018	20.57	20.64	19.98	20.01	55,721	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.57	79,752	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.94	20.19	87,336	-1.09(-5.11%)
Jun 22, 2018	20.96	21.67	20.95	21.28	199,213	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,837	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.96	21.64	59,400	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,793	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,926	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,533	-0.10(-0.43%)
Jun 14, 2018	21.98	22.49	21.97	22.36	102,565	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,576	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,853	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.89	22.15	48,533	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,648	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,581	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,310	+0.20(+0.88%)
Jun 05, 2018	22.38	22.82	21.98	22.64	133,415	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.39	76,257	+0.03(+0.13%)
Jun 01, 2018	22.20	22.42	22.11	22.37	83,031	+0.32(+1.47%)
May 31, 2018	21.90	22.52	21.90	22.04	90,351	+0.27(+1.23%)
May 30, 2018	21.35	21.98	21.33	21.77	75,181	+0.50(+2.33%)
May 29, 2018	21.55	21.80	21.24	21.28	68,969	-0.41(-1.89%)
May 25, 2018		21.69	21.69	21.69	0	-0.33(-1.51%)
May 24, 2018	22.01	22.40	21.76	22.02	60,005	-0.01(-0.04%)
May 23, 2018	22.08	22.23	21.92	22.03	65,969	-0.13(-0.60%)
May 22, 2018	22.03	22.62	22.01	22.16	72,794	+0.19(+0.87%)
May 21, 2018	22.29	22.32	21.81	21.97	67,030	-0.21(-0.94%)
May 18, 2018	21.77	22.44	21.74	22.18	108,783	+0.51(+2.37%)
May 17, 2018	21.22	21.95	21.22	21.67	93,512	+0.49(+2.29%)
May 16, 2018	21.09	21.37	21.02	21.18	95,639	+0.16(+0.77%)
May 15, 2018	21.00	21.37	20.84	21.02	130,575	-0.10(-0.50%)
May 14, 2018	21.23	21.43	20.85	21.13	140,806	-0.04(-0.18%)
May 11, 2018	21.18	21.41	21.08	21.17	91,596	+0.08(+0.36%)
May 10, 2018	20.80	21.30	20.63	21.09	86,815	+0.42(+2.03%)
May 09, 2018	20.33	20.86	20.17	20.67	146,063	+0.40(+1.97%)
May 08, 2018	20.78	20.98	20.23	20.27	125,208	-0.63(-3.01%)
May 07, 2018	20.77	21.23	20.32	20.90	139,649	+0.04(+0.18%)
May 04, 2018	21.87	22.01	20.67	20.86	158,530	-1.07(-4.86%)
May 03, 2018	21.30	22.43	21.07	21.93	122,980	+0.05(+0.22%)
May 02, 2018	20.94	22.38	20.94	21.88	155,723	+0.96(+4.60%)
May 01, 2018	22.31	22.31	20.79	20.92	197,987	-1.41(-6.31%)
Apr 30, 2018	22.48	22.85	22.05	22.33	172,179	-0.14(-0.64%)
Apr 27, 2018	22.63	22.63	21.95	22.47	91,390	-0.10(-0.46%)
Apr 26, 2018	22.48	23.00	22.41	22.57	62,652	+0.12(+0.55%)
Apr 25, 2018	21.96	22.56	21.77	22.45	42,404	+0.44(+1.99%)
Apr 24, 2018	22.15	22.36	21.48	22.01	103,167	-0.03(-0.13%)
Apr 23, 2018	21.99	22.16	21.63	22.04	57,280	-0.10(-0.47%)
Apr 20, 2018	22.31	22.59	21.92	22.15	56,941	-0.28(-1.23%)
Apr 19, 2018	22.31	22.82	21.87	22.42	72,571	+0.10(+0.47%)
Apr 18, 2018	22.42	23.11	22.31	22.32	149,380	+0.05(+0.21%)
Apr 17, 2018	21.33	22.40	21.33	22.27	152,721	+1.09(+5.17%)
Apr 16, 2018	20.99	21.24	20.50	21.17	63,430	+0.42(+2.02%)
Apr 13, 2018	21.17	21.17	20.60	20.76	60,698	-0.30(-1.40%)
Apr 12, 2018	20.54	21.18	20.37	21.05	103,251	+0.65(+3.17%)
Apr 11, 2018	20.47	20.86	20.04	20.40	82,172	-0.23(-1.11%)
Apr 10, 2018	20.28	20.79	20.18	20.63	65,021	+0.71(+3.59%)
Apr 09, 2018	19.84	20.21	19.40	19.92	91,474	+0.20(+1.01%)
Apr 06, 2018	20.36	20.62	19.36	19.72	130,171	-0.84(-4.08%)
Apr 05, 2018	19.95	20.61	19.95	20.56	82,830	+0.70(+3.55%)
Apr 04, 2018	19.05	19.96	18.80	19.85	118,058	+0.45(+2.31%)
Apr 03, 2018	19.40	20.09	19.18	19.40	110,318	+0.30(+1.60%)
Apr 02, 2018	19.47	19.83	18.95	19.10	105,354	-0.43(-2.19%)
Mar 29, 2018		19.53	19.53	19.53	0	+0.54(+2.86%)
Mar 28, 2018	19.23	19.52	18.80	18.98	119,352	-0.30(-1.53%)
Mar 27, 2018	19.55	19.78	19.18	19.28	103,152	-0.16(-0.83%)
Mar 26, 2018	19.99	19.99	19.04	19.44	106,143	+0.40(+2.10%)
Mar 23, 2018	19.76	20.24	19.04	19.04	142,878	-0.62(-3.15%)
Mar 22, 2018	20.79	20.92	19.64	19.66	160,829	-1.40(-6.65%)
Mar 21, 2018	20.45	21.48	20.45	21.06	94,452	+0.68(+3.32%)
Mar 20, 2018	20.85	21.30	20.28	20.38	137,189	-0.39(-1.88%)
Mar 19, 2018	21.09	21.13	20.29	20.77	148,113	-0.51(-2.41%)
Mar 16, 2018	20.98	21.58	20.80	21.29	226,554	+0.28(+1.31%)
Mar 15, 2018	21.20	21.39	20.87	21.01	109,810	-0.18(-0.85%)
Mar 14, 2018	21.89	22.07	20.95	21.19	218,756	-0.59(-2.71%)
Mar 13, 2018	22.24	22.47	21.72	21.78	155,961	-0.34(-1.55%)
Mar 12, 2018	21.59	22.35	21.51	22.13	163,324	+0.45(+2.06%)
Mar 09, 2018	21.28	21.70	20.88	21.68	231,702	+0.61(+2.89%)
Mar 08, 2018	21.87	21.90	20.87	21.07	216,087	-0.79(-3.62%)
Mar 07, 2018	21.04	22.30	21.04	21.86	252,733	+0.60(+2.82%)
Mar 06, 2018	20.62	21.50	20.39	21.26	210,356	+0.69(+3.33%)
Mar 05, 2018	19.83	21.94	19.80	20.57	454,370	+0.73(+3.67%)
Mar 02, 2018	21.88	22.19	19.18	19.85	527,264	-2.35(-10.57%)
Mar 01, 2018	21.53	22.57	21.53	22.19	180,957	+0.74(+3.46%)
Feb 28, 2018	22.45	22.58	21.43	21.45	166,053	-0.94(-4.21%)
Feb 27, 2018	22.56	22.90	22.36	22.39	80,318	-0.24(-1.05%)
Feb 26, 2018	22.94	23.00	21.58	22.63	212,075	-0.30(-1.33%)
Feb 23, 2018	22.29	22.97	22.29	22.94	91,514	+0.74(+3.34%)
Feb 22, 2018	23.44	23.44	22.12	22.19	141,102	-1.09(-4.70%)
Feb 21, 2018	23.50	23.86	23.26	23.29	95,174	-0.11(-0.49%)
Feb 20, 2018	23.29	24.58	23.29	23.40	236,622	+0.12(+0.53%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.62(+2.73%)
Feb 15, 2018	22.93	22.93	22.21	22.66	59,095	+0.02(+0.08%)
Feb 14, 2018	22.03	22.73	21.91	22.64	94,463	+0.43(+1.93%)
Feb 13, 2018	21.40	22.30	21.25	22.21	111,116	+0.73(+3.41%)
Feb 12, 2018	20.86	21.65	20.85	21.48	118,490	+0.71(+3.44%)
Feb 09, 2018	20.88	21.37	20.07	20.77	179,908	+0.24(+1.16%)
Feb 08, 2018	20.59	21.00	20.38	20.53	138,709	-0.01(-0.05%)
Feb 07, 2018	20.31	20.40	20.24	20.54	119,553	+0.24(+1.17%)
Feb 06, 2018	19.65	20.86	19.50	20.30	149,568	-0.03(-0.14%)
Feb 05, 2018	21.00	21.53	19.98	20.33	117,172	-0.93(-4.38%)
Feb 02, 2018	22.31	22.59	21.37	21.26	122,852	-1.20(-5.34%)
Feb 01, 2018	22.11	22.56	21.88	22.46	76,127	+0.29(+1.29%)
Jan 31, 2018	22.43	22.60	21.36	22.17	194,681	-0.06(-0.26%)
Jan 30, 2018	22.81	22.95	22.21	22.23	181,303	-0.75(-3.27%)
Jan 29, 2018	23.71	23.98	22.76	22.98	166,175	-0.62(-2.62%)
Jan 26, 2018	23.98	24.01	23.42	23.60	70,573	-0.29(-1.23%)
Jan 25, 2018	23.49	23.92	23.17	23.90	170,975	+0.61(+2.61%)
Jan 24, 2018	23.46	23.53	22.94	23.29	83,010	+0.16(+0.70%)
Jan 23, 2018	23.31	23.51	22.56	23.13	86,775	-0.11(-0.49%)
Jan 22, 2018	22.88	23.39	22.57	23.24	144,363	+0.35(+1.54%)
Jan 19, 2018	22.76	23.06	22.24	22.89	70,965	+0.12(+0.54%)
Jan 18, 2018	23.29	23.40	22.70	22.76	126,026	-0.62(-2.64%)
Jan 17, 2018	22.56	23.41	22.52	23.38	95,562	+0.94(+4.20%)
Jan 16, 2018	22.59	23.20	22.29	22.44	134,319	+0.07(+0.30%)
Jan 12, 2018		22.37	22.37	22.37	0	-0.06(-0.25%)
Jan 11, 2018	21.33	22.54	21.33	22.43	163,351	+1.27(+5.98%)
Jan 10, 2018	21.02	21.44	20.69	21.17	62,677	+0.15(+0.72%)
Jan 09, 2018	21.75	21.75	20.61	21.01	103,792	-0.73(-3.37%)
Jan 08, 2018	21.20	21.99	21.12	21.75	91,097	+0.55(+2.60%)
Jan 05, 2018	21.70	21.77	20.94	21.19	77,116	-0.34(-1.59%)
Jan 04, 2018	21.83	22.21	21.40	21.54	78,736	-0.27(-1.22%)
Jan 03, 2018	21.19	22.15	20.65	21.80	185,719	+0.61(+2.87%)
Jan 02, 2018	20.72	21.35	20.71	21.19	91,604	+0.75(+3.68%)
Dec 29, 2017		20.44	20.44	20.44	0	-0.20(-0.97%)
Dec 28, 2017	20.83	20.83	20.44	20.64	60,319	-0.12(-0.60%)
Dec 27, 2017	21.15	21.28	20.51	20.77	62,153	-0.35(-1.67%)
Dec 26, 2017	21.08	21.43	20.94	21.12	52,950	+0.05(+0.23%)
Dec 22, 2017	21.40	21.45	20.94	21.07	76,299	-0.35(-1.64%)
Dec 21, 2017	21.12	21.74	21.04	21.42	135,827	+0.31(+1.49%)
Dec 20, 2017	21.34	21.50	21.00	21.11	87,065	-0.01(-0.04%)
Dec 19, 2017	20.59	21.46	20.58	21.12	105,933	+0.54(+2.64%)
Dec 18, 2017	20.74	21.09	20.42	20.58	145,093	+0.16(+0.79%)
Dec 15, 2017	20.43	20.75	20.21	20.41	322,167	+0.05(+0.23%)
Dec 14, 2017	20.66	20.86	20.15	20.37	111,527	-0.29(-1.38%)
Dec 13, 2017	20.06	20.75	19.96	20.65	68,737	+0.64(+3.18%)
Dec 12, 2017	20.45	20.60	19.83	20.02	91,708	-0.43(-2.09%)
Dec 11, 2017	19.78	20.56	19.70	20.44	113,397	+0.75(+3.82%)
Dec 08, 2017	19.57	19.96	19.39	19.69	90,105	+0.26(+1.32%)
Dec 07, 2017	19.20	19.94	19.20	19.43	89,474	+0.24(+1.24%)
Dec 06, 2017	19.55	20.03	19.12	19.20	156,844	-0.35(-1.80%)
Dec 05, 2017	19.98	21.00	19.44	19.55	112,329	-0.42(-2.10%)
Dec 04, 2017	20.21	20.45	19.89	19.97	200,745	+0.23(+1.16%)
Dec 01, 2017	19.98	19.98	19.10	19.74	296,214	+0.79(+4.17%)
Nov 30, 2017	18.82	19.32	18.61	18.95	130,246	+0.22(+1.17%)
Nov 29, 2017	18.39	19.26	18.22	18.73	106,825	+0.35(+1.91%)
Nov 28, 2017	18.45	18.55	18.09	18.38	75,275	-0.03(-0.15%)
Nov 27, 2017	18.49	18.75	18.27	18.41	54,703	-0.09(-0.51%)
Nov 24, 2017	19.00	19.24	18.30	18.50	90,027	-0.44(-2.31%)
Nov 22, 2017	18.78	19.46	18.76	18.94	164,374	+0.21(+1.12%)
Nov 21, 2017	18.75	19.45	18.69	18.73	104,995	+0.01(+0.05%)
Nov 20, 2017	18.38	18.76	18.29	18.72	67,545	+0.35(+1.91%)
Nov 17, 2017	18.11	18.52	18.06	18.37	114,122	+0.18(+0.99%)
Nov 16, 2017	18.39	18.56	18.04	18.19	58,263	-0.09(-0.52%)
Nov 15, 2017	17.66	18.42	17.20	18.28	136,537	+0.41(+2.29%)
Nov 14, 2017	18.13	18.42	17.36	17.88	146,451	-0.40(-2.18%)
Nov 13, 2017	18.38	18.94	18.14	18.27	121,449	-0.16(-0.88%)
Nov 10, 2017	18.41	18.97	18.19	18.44	59,561	+0.01(+0.05%)
Nov 09, 2017	18.54	18.76	17.65	18.43	85,731	-0.48(-2.56%)
Nov 08, 2017	19.01	19.80	17.94	18.91	162,249	+1.38(+7.86%)
Nov 07, 2017	18.01	18.35	17.39	17.53	256,114	-0.45(-2.48%)
Nov 06, 2017	18.58	18.60	17.86	17.98	90,873	-0.52(-2.82%)
Nov 03, 2017	18.62	18.62	18.25	18.50	115,863	-0.13(-0.71%)
Nov 02, 2017	18.38	18.97	18.20	18.64	174,536	+0.25(+1.34%)
Nov 01, 2017	18.25	19.39	18.05	18.39	145,256	+0.45(+2.49%)
Oct 31, 2017	18.53	18.74	17.91	17.94	228,702	-0.58(-3.13%)
Oct 30, 2017	18.57	19.00	18.21	18.52	86,531	-0.08(-0.41%)
Oct 27, 2017	18.28	18.76	18.12	18.60	69,903	+0.25(+1.35%)
Oct 26, 2017	18.69	18.84	18.28	18.35	51,075	-0.26(-1.38%)
Oct 25, 2017	19.01	19.01	18.05	18.61	78,619	-0.42(-2.20%)
Oct 24, 2017	18.52	19.65	18.47	19.03	147,618	+0.50(+2.72%)
Oct 23, 2017	18.78	18.78	18.36	18.52	58,921	-0.26(-1.37%)
Oct 20, 2017	19.01	19.29	18.71	18.78	67,901	-0.01(-0.05%)
Oct 19, 2017	18.82	18.91	18.23	18.79	99,779	-0.15(-0.80%)
Oct 18, 2017	19.16	19.45	18.68	18.94	77,970	-0.20(-1.04%)
Oct 17, 2017	19.58	19.96	19.07	19.14	136,121	-0.43(-2.19%)
Oct 16, 2017	19.99	20.09	19.39	19.57	84,781	-0.34(-1.72%)
Oct 13, 2017	19.87	20.18	19.57	19.91	90,391	+0.37(+1.90%)
Oct 12, 2017	19.75	20.17	19.51	19.54	132,694	-0.23(-1.15%)
Oct 11, 2017	19.61	20.24	19.56	19.77	120,910	+0.19(+0.97%)
Oct 10, 2017	19.77	20.23	19.06	19.58	90,806	-0.13(-0.67%)
Oct 09, 2017	20.02	20.09	19.24	19.71	109,210	-0.28(-1.38%)
Oct 06, 2017	20.19	20.24	19.62	19.99	68,408	-0.37(-1.82%)
Oct 05, 2017	20.48	20.74	20.16	20.36	97,419	-0.02(-0.09%)
Oct 04, 2017	20.70	21.09	20.33	20.38	71,072	-0.33(-1.58%)
Oct 03, 2017	21.54	21.54	20.32	20.70	153,180	-0.63(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.