FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4732 USD  -0.0158 (-3.23%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.610 3.670 3.530 3.540 0 -0.09(-2.48%)
Sep 26, 2013 3.550 3.630 3.520 3.630 0 +0.07(+1.97%)
Sep 25, 2013 3.530 3.585 3.530 3.560 0 +0.05(+1.42%)
Sep 24, 2013 3.570 3.650 3.470 3.510 0 -0.06(-1.68%)
Sep 23, 2013 3.650 3.650 3.550 3.570 0 -0.09(-2.46%)
Sep 20, 2013 3.620 3.690 3.550 3.660 0 +0.04(+1.10%)
Sep 19, 2013 3.670 3.690 3.620 3.620 0 -0.05(-1.36%)
Sep 18, 2013 3.710 3.750 3.640 3.670 0 -0.03(-0.81%)
Sep 17, 2013 3.630 3.780 3.620 3.700 0 +0.04(+1.09%)
Sep 16, 2013 3.720 3.680 3.630 3.660 0 -0.02(-0.54%)
Sep 13, 2013 3.760 3.760 3.650 3.680 0 -0.09(-2.39%)
Sep 12, 2013 3.690 3.860 3.630 3.770 0 +0.08(+2.17%)
Sep 11, 2013 3.730 3.749 3.680 3.690 0 -0.03(-0.81%)
Sep 10, 2013 3.770 3.840 3.710 3.720 0 -0.03(-0.80%)
Sep 09, 2013 3.700 3.800 3.650 3.750 0 +0.05(+1.35%)
Sep 06, 2013 3.660 3.750 3.650 3.700 0 +0.04(+1.09%)
Sep 05, 2013 3.660 3.820 3.650 3.660 0 +0.00(+0.00%)
Sep 04, 2013 3.630 3.750 3.610 3.660 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.