Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.58	13.83	13.25	13.58	45,400	-0.10(-0.73%)
Sep 27, 2018	13.63	13.88	13.57	13.68	113,175	+0.09(+0.66%)
Sep 26, 2018	13.17	13.75	13.11	13.59	145,557	+0.43(+3.27%)
Sep 25, 2018	13.04	13.30	12.99	13.16	115,871	+0.12(+0.92%)
Sep 24, 2018	12.83	13.23	12.82	13.04	134,335	+0.24(+1.87%)
Sep 21, 2018	12.86	12.99	12.60	12.80	68,900	-0.03(-0.23%)
Sep 20, 2018	12.78	13.01	12.53	12.83	109,643	+0.04(+0.31%)
Sep 19, 2018	12.69	13.29	12.56	12.79	167,024	+0.18(+1.43%)
Sep 18, 2018	12.99	13.74	12.52	12.61	232,968	-0.24(-1.87%)
Sep 17, 2018	13.00	13.05	12.71	12.85	89,228	-0.15(-1.15%)
Sep 14, 2018	13.10	13.15	12.90	13.00	69,800	-0.03(-0.23%)
Sep 13, 2018	13.12	13.15	12.86	13.03	73,272	-0.08(-0.61%)
Sep 12, 2018	13.30	13.30	12.85	13.11	59,543	-0.15(-1.13%)
Sep 11, 2018	13.25	13.30	12.84	13.26	104,818	+0.06(+0.45%)
Sep 10, 2018	12.81	13.23	12.71	13.20	81,419	+0.56(+4.43%)
Sep 07, 2018	12.90	13.50	12.52	12.64	96,400	-0.39(-2.99%)
Sep 06, 2018	13.62	13.62	12.85	13.03	94,585	-0.52(-3.84%)
Sep 05, 2018	13.60	13.73	13.11	13.55	146,812	+0.05(+0.37%)
Sep 04, 2018	13.60	13.75	13.24	13.50	105,489	-0.05(-0.37%)
Aug 31, 2018		13.55	13.55	13.55	0	+0.24(+1.80%)
Aug 30, 2018	13.30	13.48	13.19	13.31	137,106	+0.09(+0.68%)
Aug 29, 2018	12.86	13.58	12.76	13.22	153,002	+0.35(+2.72%)
Aug 28, 2018	12.69	12.90	12.52	12.87	118,696	+0.19(+1.50%)
Aug 27, 2018	12.52	12.77	12.39	12.68	132,037	+0.13(+1.04%)
Aug 24, 2018	12.93	13.15	12.12	12.55	229,200	-0.36(-2.79%)
Aug 23, 2018	12.92	12.98	12.51	12.91	253,683	+0.07(+0.55%)
Aug 22, 2018	11.84	13.15	11.84	12.84	426,591	+1.02(+8.63%)
Aug 21, 2018	11.29	12.01	11.29	11.82	183,774	+0.48(+4.23%)
Aug 20, 2018	11.51	11.75	11.20	11.34	118,562	-0.11(-0.96%)
Aug 17, 2018	11.55	11.62	11.34	11.45	95,600	-0.06(-0.52%)
Aug 16, 2018	11.26	11.80	11.15	11.51	147,678	+0.23(+2.04%)
Aug 15, 2018	11.00	11.42	10.88	11.28	260,834	+0.12(+1.08%)
Aug 14, 2018	11.75	11.82	11.04	11.16	342,934	-0.65(-5.50%)
Aug 13, 2018	12.26	12.44	11.70	11.81	245,826	-0.44(-3.59%)
Aug 10, 2018	12.65	12.84	12.18	12.25	199,600	-0.54(-4.22%)
Aug 09, 2018	12.98	12.98	12.75	12.79	131,023	-0.24(-1.84%)
Aug 08, 2018	13.27	13.27	12.72	13.03	183,831	-0.08(-0.61%)
Aug 07, 2018	13.22	13.33	12.61	13.11	240,104	+0.15(+1.16%)
Aug 06, 2018	13.55	13.55	12.91	12.96	288,406	-0.40(-2.99%)
Aug 03, 2018	13.78	13.88	13.20	13.36	220,800	-0.40(-2.91%)
Aug 02, 2018	13.20	13.86	13.02	13.76	270,557	+0.22(+1.62%)
Aug 01, 2018	13.58	13.86	13.27	13.54	176,104	-0.04(-0.29%)
Jul 31, 2018	13.89	13.92	13.38	13.58	139,842	-0.27(-1.95%)
Jul 30, 2018	13.36	13.94	13.30	13.85	186,966	+0.46(+3.44%)
Jul 27, 2018	14.24	14.39	13.25	13.39	399,800	-0.85(-5.97%)
Jul 26, 2018	14.35	14.47	14.05	14.24	181,960	-0.18(-1.25%)
Jul 25, 2018	14.25	14.74	14.20	14.42	240,723	-0.01(-0.07%)
Jul 24, 2018	15.35	15.49	14.18	14.43	593,020	-0.85(-5.56%)
Jul 23, 2018	15.05	15.60	15.04	15.28	378,771	+0.28(+1.87%)
Jul 20, 2018		15.84	14.90	15.00	1,250,827	-0.02(-0.13%)
Jul 19, 2018	13.88	15.17	13.88	15.02	684,911	+1.01(+7.21%)
Jul 18, 2018	14.75	14.87	13.60	14.01	539,669	-0.67(-4.56%)
Jul 17, 2018	14.84	15.37	14.50	14.68	751,098	-0.33(-2.20%)
Jul 16, 2018	15.16	15.56	14.44	15.01	1,532,748	-0.23(-1.51%)
Jul 13, 2018				15.24	5,393,042	+2.47(+19.34%)
Jul 12, 2018	12.69	14.23	11.76	12.77	4,177,010	+2.22(+21.04%)
Jul 11, 2018	11.01	11.05	10.51	10.55	424,073	-0.45(-4.09%)
Jul 10, 2018	11.60	11.77	10.90	11.00	185,194	-0.56(-4.84%)
Jul 09, 2018	11.40	11.40	11.21	11.56	198,233	+0.17(+1.49%)
Jul 06, 2018	11.93	12.08	11.32	11.39	202,758	-0.57(-4.77%)
Jul 05, 2018		12.12	11.44	11.96	155,741	+0.32(+2.75%)
Jul 03, 2018		11.64	11.64	11.64	0	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.