Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.12	46.72	46.03	46.40	148,105	+0.27(+0.59%)
Sep 27, 2019	46.87	47.01	45.91	46.13	112,409	-0.60(-1.28%)
Sep 26, 2019	47.14	47.22	45.99	46.73	172,346	-0.47(-0.99%)
Sep 25, 2019	46.12	47.26	45.93	47.20	160,022	+1.27(+2.77%)
Sep 24, 2019	45.31	46.03	45.05	45.92	191,996	+0.62(+1.36%)
Sep 23, 2019	45.24	45.47	44.96	45.31	88,261	+0.07(+0.16%)
Sep 20, 2019	44.87	45.40	44.64	45.24	302,446	+0.37(+0.83%)
Sep 19, 2019	45.43	45.69	44.75	44.86	124,394	-0.44(-0.98%)
Sep 18, 2019	45.36	45.69	44.79	45.31	149,941	-0.01(-0.02%)
Sep 17, 2019	44.79	45.41	44.66	45.32	102,693	+0.38(+0.85%)
Sep 16, 2019	44.82	45.24	44.32	44.94	108,980	+0.00(+0.00%)
Sep 13, 2019	44.64	45.03	44.19	44.94	126,433	+0.43(+0.98%)
Sep 12, 2019	44.79	44.91	43.90	44.50	176,217	-0.27(-0.60%)
Sep 11, 2019	44.95	45.62	44.50	44.77	213,175	-0.17(-0.38%)
Sep 10, 2019	45.71	45.97	44.74	44.94	215,002	-0.86(-1.87%)
Sep 09, 2019	45.20	46.04	44.77	45.80	196,229	+0.66(+1.46%)
Sep 06, 2019	44.86	45.21	44.29	45.14	186,752	+0.37(+0.82%)
Sep 05, 2019	44.92	45.64	44.74	44.77	136,131	+0.11(+0.24%)
Sep 04, 2019	44.40	44.74	44.03	44.66	58,987	+0.46(+1.04%)
Sep 03, 2019	44.26	44.49	43.97	44.20	139,899	-0.15(-0.34%)
Aug 30, 2019	44.44	44.50	43.99	44.36	117,762	+0.02(+0.04%)
Aug 29, 2019	44.38	44.60	44.13	44.34	83,047	+0.29(+0.65%)
Aug 28, 2019	43.66	44.21	43.62	44.05	149,300	+0.33(+0.76%)
Aug 27, 2019	44.22	44.24	43.57	43.72	89,775	-0.32(-0.72%)
Aug 26, 2019	44.07	44.16	43.77	44.03	91,235	+0.19(+0.43%)
Aug 23, 2019	44.57	44.85	43.63	43.84	143,980	-0.70(-1.58%)
Aug 22, 2019	44.25	44.57	43.92	44.55	86,837	+0.32(+0.73%)
Aug 21, 2019	44.46	44.47	44.13	44.22	65,440	-0.15(-0.34%)
Aug 20, 2019	44.91	45.01	44.36	44.38	71,221	-0.64(-1.42%)
Aug 19, 2019	45.46	45.63	45.02	45.02	84,853	-0.08(-0.18%)
Aug 16, 2019	44.17	45.23	43.90	45.10	278,185	+1.02(+2.31%)
Aug 15, 2019	43.84	44.29	43.62	44.08	103,682	+0.30(+0.68%)
Aug 14, 2019	43.39	44.11	43.29	43.78	210,752	-0.06(-0.14%)
Aug 13, 2019	43.57	43.88	43.10	43.84	116,973	+0.25(+0.58%)
Aug 12, 2019	43.15	43.93	43.01	43.59	138,868	+0.36(+0.83%)
Aug 09, 2019	43.48	43.66	43.20	43.23	199,306	-0.32(-0.72%)
Aug 08, 2019	43.41	44.14	43.27	43.55	187,619	+0.26(+0.60%)
Aug 07, 2019	42.85	43.50	42.48	43.29	89,926	+0.08(+0.19%)
Aug 06, 2019	42.76	43.52	42.63	43.21	154,140	+0.70(+1.65%)
Aug 05, 2019	42.39	42.62	41.95	42.50	189,901	-0.20(-0.46%)
Aug 02, 2019	42.16	42.93	42.03	42.70	104,097	+0.51(+1.22%)
Aug 01, 2019	42.64	42.99	41.86	42.19	267,315	-0.86(-2.01%)
Jul 31, 2019	43.16	43.88	42.72	43.05	240,308	-0.05(-0.13%)
Jul 30, 2019	42.66	43.22	42.66	43.11	140,427	+0.31(+0.72%)
Jul 29, 2019	43.35	43.56	42.74	42.80	168,386	-0.48(-1.10%)
Jul 26, 2019	42.76	43.35	42.59	43.28	160,978	+0.55(+1.29%)
Jul 25, 2019	42.68	42.92	42.53	42.73	157,534	+0.16(+0.38%)
Jul 24, 2019	42.25	42.68	41.91	42.57	192,705	+0.34(+0.81%)
Jul 23, 2019	42.20	42.31	41.64	42.22	124,014	+0.03(+0.06%)
Jul 22, 2019	42.51	42.56	42.12	42.20	98,426	-0.32(-0.74%)
Jul 19, 2019	42.31	42.78	42.25	42.51	154,423	+0.12(+0.28%)
Jul 18, 2019	42.33	42.64	41.96	42.40	186,615	+0.03(+0.06%)
Jul 17, 2019	42.77	42.86	42.12	42.37	134,540	-0.46(-1.07%)
Jul 16, 2019	42.90	43.04	42.72	42.83	95,221	-0.13(-0.31%)
Jul 15, 2019	43.19	43.22	42.67	42.96	80,755	-0.12(-0.27%)
Jul 12, 2019	43.25	43.43	42.78	43.08	98,986	-0.13(-0.29%)
Jul 11, 2019	43.41	43.60	42.96	43.21	128,904	-0.17(-0.39%)
Jul 10, 2019	43.27	43.91	42.97	43.38	152,821	+0.17(+0.40%)
Jul 09, 2019	43.17	43.28	42.94	43.21	103,560	+0.08(+0.19%)
Jul 08, 2019	43.14	43.41	43.00	43.12	131,475	-0.05(-0.13%)
Jul 05, 2019	42.52	43.18	42.31	43.18	58,769	+0.59(+1.37%)
Jul 03, 2019	42.44	42.98	42.44	42.59	57,547	+0.29(+0.68%)
Jul 02, 2019	42.19	42.40	41.91	42.31	163,468	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.