Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.91	23.67	22.73	22.90	48,723	+0.18(+0.79%)
Sep 29, 2016	23.59	23.59	21.74	22.72	24,009	-0.79(-3.36%)
Sep 28, 2016	24.86	25.00	23.09	23.51	40,314	-1.25(-5.05%)
Sep 27, 2016	22.69	25.43	22.58	24.76	131,631	+2.21(+9.80%)
Sep 26, 2016	21.08	22.79	21.08	22.55	35,789	+0.29(+1.30%)
Sep 23, 2016	21.75	22.70	21.75	22.26	28,603	+0.23(+1.04%)
Sep 22, 2016	21.94	22.35	21.92	22.03	30,546	+0.00(+0.00%)
Sep 21, 2016	21.82	22.90	21.66	22.03	35,574	+0.28(+1.29%)
Sep 20, 2016	21.96	22.03	21.60	21.75	31,702	+0.05(+0.23%)
Sep 19, 2016	21.27	21.94	21.27	21.70	34,284	+0.38(+1.78%)
Sep 16, 2016	21.03	21.48	20.63	21.32	113,515	+0.40(+1.91%)
Sep 15, 2016	20.80	21.42	20.52	20.92	28,080	+0.10(+0.48%)
Sep 14, 2016	20.50	21.14	20.30	20.82	37,279	+0.16(+0.77%)
Sep 13, 2016	21.00	21.32	20.37	20.66	43,492	-0.69(-3.23%)
Sep 12, 2016	20.92	21.49	20.92	21.35	47,345	+0.60(+2.89%)
Sep 09, 2016	21.92	21.92	20.70	20.75	54,574	-1.09(-4.99%)
Sep 08, 2016	21.77	22.09	21.57	21.84	29,797	-0.19(-0.86%)
Sep 07, 2016	23.00	23.86	21.61	22.03	72,943	-0.68(-2.99%)
Sep 06, 2016	24.20	24.20	22.56	22.71	33,600	-1.49(-6.16%)
Sep 02, 2016	24.06	24.20	24.20	24.20	23,100	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.