Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.25	31.25	29.45	29.80	35,047	-1.65(-5.25%)
Sep 28, 2017	31.30	31.75	30.95	31.45	20,170	-0.20(-0.63%)
Sep 27, 2017	31.10	32.40	30.70	31.65	59,487	+0.75(+2.43%)
Sep 26, 2017	31.35	31.35	30.80	30.90	23,154	-0.30(-0.96%)
Sep 25, 2017	31.30	31.50	31.02	31.20	28,716	-0.05(-0.16%)
Sep 22, 2017	31.10	31.30	31.00	31.25	28,748	+0.20(+0.64%)
Sep 21, 2017	30.95	31.10	30.65	31.05	15,798	-0.05(-0.16%)
Sep 20, 2017	31.20	31.25	30.80	31.10	26,558	+0.15(+0.48%)
Sep 19, 2017	30.65	31.65	30.32	30.95	45,700	+1.15(+3.86%)
Sep 18, 2017	28.80	31.50	28.80	29.80	53,969	+0.65(+2.23%)
Sep 15, 2017	29.05	29.35	28.35	29.15	99,617	+0.20(+0.69%)
Sep 14, 2017	29.57	29.85	28.62	28.95	20,878	-0.15(-0.52%)
Sep 13, 2017	28.80	29.75	28.70	29.10	35,367	-0.35(-1.19%)
Sep 12, 2017	28.45	29.70	28.45	29.45	32,350	+0.80(+2.79%)
Sep 11, 2017	28.05	29.68	27.93	28.65	30,564	+0.10(+0.35%)
Sep 08, 2017	28.50	29.00	28.35	28.55	9,650	-0.20(-0.70%)
Sep 07, 2017	31.35	31.70	28.15	28.75	28,226	-2.60(-8.29%)
Sep 06, 2017	31.40	32.15	30.90	31.35	17,457	+0.30(+0.97%)
Sep 05, 2017	30.25	31.25	29.98	31.05	37,154	+0.80(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.