Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.27	28.35	28.26	28.27	97,692	+0.08(+0.27%)
Sep 27, 2019	28.31	28.31	28.03	28.19	166,006	-0.03(-0.09%)
Sep 26, 2019	28.24	28.28	28.08	28.22	68,189	+0.00(+0.00%)
Sep 25, 2019	28.08	28.22	28.08	28.22	95,736	+0.09(+0.32%)
Sep 24, 2019	28.28	28.30	28.05	28.13	213,840	-0.03(-0.09%)
Sep 23, 2019	28.16	28.23	28.12	28.15	103,233	-0.02(-0.08%)
Sep 20, 2019	28.13	28.25	28.09	28.17	97,084	+0.05(+0.18%)
Sep 19, 2019	28.15	28.20	28.10	28.12	109,391	-0.01(-0.03%)
Sep 18, 2019	28.17	28.17	27.91	28.13	152,360	-0.03(-0.09%)
Sep 17, 2019	28.02	28.16	28.02	28.16	100,610	+0.17(+0.60%)
Sep 16, 2019	28.02	28.02	27.90	27.99	176,041	+0.00(+0.00%)
Sep 13, 2019	28.17	28.19	27.94	27.99	127,623	-0.12(-0.42%)
Sep 12, 2019	28.17	28.18	28.04	28.11	281,118	+0.03(+0.12%)
Sep 11, 2019	27.92	28.07	27.77	28.07	165,289	+0.21(+0.76%)
Sep 10, 2019	27.81	27.86	27.66	27.86	374,158	+0.07(+0.24%)
Sep 09, 2019	27.75	27.80	27.69	27.80	397,541	+0.06(+0.21%)
Sep 06, 2019	27.76	27.77	27.69	27.74	118,473	+0.08(+0.30%)
Sep 05, 2019	27.68	27.71	27.59	27.65	184,529	+0.03(+0.12%)
Sep 04, 2019	27.65	27.65	27.48	27.62	122,180	+0.19(+0.67%)
Sep 03, 2019	27.29	27.43	27.17	27.43	78,942	+0.12(+0.44%)
Aug 30, 2019	27.40	27.41	27.29	27.31	52,523	+0.05(+0.18%)
Aug 29, 2019	27.16	27.27	27.10	27.27	73,861	+0.23(+0.84%)
Aug 28, 2019	26.82	27.05	26.82	27.04	75,665	+0.17(+0.63%)
Aug 27, 2019	27.10	27.17	26.87	26.87	109,464	-0.11(-0.41%)
Aug 26, 2019	26.90	26.98	26.79	26.98	94,299	+0.23(+0.85%)
Aug 23, 2019	27.21	27.27	26.63	26.75	124,771	-0.45(-1.67%)
Aug 22, 2019	27.27	27.27	27.05	27.21	79,250	+0.03(+0.12%)
Aug 21, 2019	27.18	27.18	27.06	27.17	92,452	+0.17(+0.62%)
Aug 20, 2019	27.26	27.26	26.99	27.00	58,072	-0.23(-0.83%)
Aug 19, 2019	27.22	27.27	27.12	27.23	56,651	+0.29(+1.09%)
Aug 16, 2019	26.76	27.00	26.74	26.94	34,460	+0.27(+1.01%)
Aug 15, 2019	26.61	26.71	26.48	26.67	112,174	+0.18(+0.67%)
Aug 14, 2019	26.87	26.87	26.47	26.49	76,248	-0.56(-2.05%)
Aug 13, 2019	26.88	27.13	26.82	27.05	56,528	+0.22(+0.82%)
Aug 12, 2019	27.05	27.05	26.73	26.83	31,651	-0.22(-0.81%)
Aug 09, 2019	27.10	27.13	26.86	27.05	116,334	-0.07(-0.25%)
Aug 08, 2019	26.79	27.11	26.72	27.11	65,947	+0.40(+1.51%)
Aug 07, 2019	26.58	26.80	26.31	26.71	70,035	+0.03(+0.13%)
Aug 06, 2019	26.54	26.68	26.32	26.68	70,108	+0.26(+0.98%)
Aug 05, 2019	26.80	26.80	26.18	26.42	158,855	-0.53(-1.96%)
Aug 02, 2019	27.07	27.07	26.89	26.95	73,141	-0.12(-0.43%)
Aug 01, 2019	27.07	27.32	27.00	27.06	74,848	-0.02(-0.06%)
Jul 31, 2019	27.31	27.32	27.03	27.08	41,009	-0.17(-0.63%)
Jul 30, 2019	27.35	27.35	27.22	27.25	102,232	-0.08(-0.29%)
Jul 29, 2019	27.37	27.38	27.27	27.33	89,615	+0.02(+0.06%)
Jul 26, 2019	27.13	27.32	27.12	27.32	221,925	+0.15(+0.56%)
Jul 25, 2019	27.23	27.23	27.06	27.17	35,077	-0.08(-0.31%)
Jul 24, 2019	27.17	27.25	27.10	27.25	40,899	+0.15(+0.56%)
Jul 23, 2019	27.06	27.11	26.93	27.10	36,333	+0.14(+0.53%)
Jul 22, 2019	27.10	27.10	26.90	26.96	131,524	-0.09(-0.34%)
Jul 19, 2019	27.35	27.35	27.03	27.05	37,404	-0.21(-0.77%)
Jul 18, 2019	27.21	27.29	27.03	27.26	118,066	+0.08(+0.28%)
Jul 17, 2019	27.30	27.38	27.18	27.18	97,144	-0.14(-0.52%)
Jul 16, 2019	27.43	27.43	27.26	27.32	110,768	-0.06(-0.21%)
Jul 15, 2019	27.42	27.42	27.34	27.38	48,084	+0.02(+0.06%)
Jul 12, 2019	27.40	27.40	27.29	27.37	65,040	+0.08(+0.31%)
Jul 11, 2019	27.43	27.43	27.16	27.28	46,078	-0.07(-0.25%)
Jul 10, 2019	27.43	27.46	27.33	27.35	59,706	+0.04(+0.15%)
Jul 09, 2019	27.28	27.32	27.20	27.31	110,794	-0.03(-0.09%)
Jul 08, 2019	27.40	27.40	27.26	27.33	213,120	-0.05(-0.18%)
Jul 05, 2019	27.45	27.45	27.15	27.38	49,197	-0.08(-0.27%)
Jul 03, 2019	27.22	27.46	27.22	27.46	23,228	+0.36(+1.31%)
Jul 02, 2019	27.03	27.11	26.96	27.10	69,709	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.