Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.79	30.99	30.79	30.91	4,435	+0.15(+0.50%)
Sep 27, 2019	30.97	30.97	30.66	30.76	8,000	-0.18(-0.59%)
Sep 26, 2019	30.95	30.95	30.78	30.94	9,353	+0.12(+0.39%)
Sep 25, 2019	30.78	30.87	30.73	30.82	6,874	+0.18(+0.58%)
Sep 24, 2019	30.95	30.97	30.64	30.64	6,593	-0.11(-0.37%)
Sep 23, 2019	30.63	30.97	30.60	30.75	8,477	+0.10(+0.32%)
Sep 20, 2019	30.73	30.79	30.59	30.66	5,200	-0.04(-0.15%)
Sep 19, 2019	30.71	30.74	30.69	30.70	6,246	+0.19(+0.62%)
Sep 18, 2019	30.76	30.76	30.44	30.51	12,803	-0.06(-0.21%)
Sep 17, 2019	30.44	30.59	30.10	30.57	25,791	+0.47(+1.58%)
Sep 16, 2019	30.04	30.28	30.00	30.10	19,495	-0.00(-0.01%)
Sep 13, 2019	30.68	30.68	30.10	30.10	11,900	-0.42(-1.39%)
Sep 12, 2019	30.61	30.90	30.51	30.52	11,905	+0.01(+0.05%)
Sep 11, 2019	30.38	30.74	30.30	30.51	5,655	+0.20(+0.66%)
Sep 10, 2019	30.78	30.82	30.29	30.31	28,379	-0.73(-2.35%)
Sep 09, 2019	31.22	31.33	31.00	31.04	166,035	-0.18(-0.58%)
Sep 06, 2019	31.14	31.26	31.14	31.22	11,500	+0.20(+0.64%)
Sep 05, 2019	31.39	31.40	30.90	31.02	11,617	-0.24(-0.77%)
Sep 04, 2019	31.14	31.37	31.14	31.26	8,709	+0.31(+1.00%)
Sep 03, 2019	30.79	31.05	30.59	30.95	23,518	+0.23(+0.75%)
Aug 30, 2019	30.73	30.84	30.59	30.72	8,700	+0.01(+0.03%)
Aug 29, 2019	30.64	30.71	30.52	30.71	13,144	+0.28(+0.92%)
Aug 28, 2019	30.35	30.54	30.35	30.43	4,728	-0.08(-0.26%)
Aug 27, 2019	30.56	30.85	30.51	30.51	17,787	-0.06(-0.19%)
Aug 26, 2019	30.65	30.65	30.51	30.57	9,432	+0.06(+0.19%)
Aug 23, 2019	30.63	31.05	30.51	30.51	11,200	-0.11(-0.38%)
Aug 22, 2019	30.60	30.65	30.53	30.62	11,216	-0.01(-0.03%)
Aug 21, 2019	30.74	30.74	30.62	30.64	11,654	+0.04(+0.11%)
Aug 20, 2019	30.72	30.77	30.60	30.60	5,962	-0.07(-0.23%)
Aug 19, 2019	30.70	30.87	30.67	30.67	20,725	+0.00(+0.00%)
Aug 16, 2019	30.27	30.70	30.27	30.67	11,900	+0.30(+0.99%)
Aug 15, 2019	30.16	30.40	30.16	30.37	10,308	+0.37(+1.23%)
Aug 14, 2019	30.05	30.12	30.00	30.00	10,045	-0.19(-0.63%)
Aug 13, 2019	30.16	30.24	30.05	30.19	3,600	+0.00(+0.00%)
Aug 12, 2019	30.36	30.38	30.19	30.19	9,459	-0.22(-0.72%)
Aug 09, 2019	30.34	30.41	30.28	30.41	1,900	+0.07(+0.23%)
Aug 08, 2019	30.09	30.34	29.88	30.34	5,751	+0.50(+1.67%)
Aug 07, 2019	29.36	30.13	29.25	29.84	10,370	+0.32(+1.08%)
Aug 06, 2019	29.18	29.52	29.06	29.52	3,884	+0.48(+1.65%)
Aug 05, 2019	29.49	29.60	28.91	29.04	9,646	-0.57(-1.94%)
Aug 02, 2019	29.32	29.62	29.32	29.61	5,800	+0.03(+0.11%)
Aug 01, 2019	29.52	29.61	29.46	29.58	8,844	-0.03(-0.10%)
Jul 31, 2019	29.75	29.83	29.61	29.61	7,759	-0.13(-0.44%)
Jul 30, 2019	29.36	29.74	29.36	29.74	4,809	+0.05(+0.18%)
Jul 29, 2019	29.53	29.75	29.53	29.68	8,179	+0.20(+0.69%)
Jul 26, 2019	29.38	29.54	29.30	29.48	2,500	+0.09(+0.31%)
Jul 25, 2019	29.44	29.44	29.39	29.39	4,603	-0.01(-0.03%)
Jul 24, 2019	29.44	29.56	29.40	29.40	12,600	+0.01(+0.03%)
Jul 23, 2019	29.26	29.39	29.26	29.39	4,827	+0.09(+0.29%)
Jul 22, 2019	29.26	29.38	29.26	29.30	8,464	-0.07(-0.22%)
Jul 19, 2019	29.66	29.74	29.37	29.37	4,000	-0.34(-1.14%)
Jul 18, 2019	29.44	29.71	29.43	29.71	2,982	+0.22(+0.75%)
Jul 17, 2019	29.37	29.53	29.37	29.49	5,938	+0.18(+0.61%)
Jul 16, 2019	29.40	29.40	29.30	29.31	6,925	-0.19(-0.64%)
Jul 15, 2019	29.62	29.66	29.45	29.50	7,514	-0.06(-0.21%)
Jul 12, 2019	29.64	29.64	29.39	29.56	6,100	+0.01(+0.03%)
Jul 11, 2019	29.78	29.78	29.45	29.55	4,534	-0.24(-0.81%)
Jul 10, 2019	29.68	29.79	29.58	29.79	7,751	+0.29(+0.99%)
Jul 09, 2019	29.43	29.50	29.35	29.50	5,975	+0.01(+0.04%)
Jul 08, 2019	29.32	29.49	29.32	29.49	3,437	+0.10(+0.33%)
Jul 05, 2019	29.42	29.43	28.98	29.39	8,400	-0.09(-0.31%)
Jul 03, 2019	29.47	29.48	29.44	29.48	2,500	+0.37(+1.28%)
Jul 02, 2019	28.67	29.11	28.67	29.11	7,360	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.