Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.16	20.31	19.75	19.85	210,038	-0.57(-2.80%)
Sep 27, 2019	20.66	20.72	20.36	20.42	348,454	-0.55(-2.64%)
Sep 26, 2019	21.30	21.42	20.97	20.97	300,103	-0.29(-1.39%)
Sep 25, 2019	21.80	21.89	21.02	21.27	473,903	-0.65(-2.99%)
Sep 24, 2019	21.50	21.98	21.36	21.92	336,878	+0.27(+1.23%)
Sep 23, 2019	21.20	21.66	21.19	21.65	770,126	+0.38(+1.78%)
Sep 20, 2019	20.96	21.28	20.76	21.27	167,175	+0.41(+1.94%)
Sep 19, 2019	20.57	20.92	20.57	20.87	145,955	+0.39(+1.89%)
Sep 18, 2019	20.96	20.96	20.04	20.48	458,402	-0.37(-1.77%)
Sep 17, 2019	20.21	20.95	20.21	20.85	400,110	+0.69(+3.43%)
Sep 16, 2019	20.21	20.33	19.90	20.16	1,518,358	+0.38(+1.91%)
Sep 13, 2019	20.19	20.35	19.78	19.78	280,000	-0.38(-1.87%)
Sep 12, 2019	20.91	21.19	20.16	20.16	193,322	-0.27(-1.31%)
Sep 11, 2019	20.32	20.76	20.31	20.43	166,733	+0.15(+0.73%)
Sep 10, 2019	20.38	20.63	20.17	20.28	386,644	-0.20(-0.99%)
Sep 09, 2019	21.07	21.20	20.38	20.48	499,533	-0.47(-2.24%)
Sep 06, 2019	21.66	21.87	20.95	20.95	386,750	-0.61(-2.82%)
Sep 05, 2019	22.47	22.47	21.44	21.56	942,324	-1.17(-5.15%)
Sep 04, 2019	22.45	22.76	22.32	22.73	235,868	+0.31(+1.40%)
Sep 03, 2019	22.47	22.69	22.29	22.42	352,770	+0.28(+1.25%)
Aug 30, 2019	21.98	22.33	21.77	22.14	212,631	+0.18(+0.84%)
Aug 29, 2019	22.57	22.57	21.82	21.96	491,754	-0.65(-2.85%)
Aug 28, 2019	22.73	22.85	22.31	22.60	303,212	-0.05(-0.20%)
Aug 27, 2019	21.97	22.69	21.94	22.65	388,908	+0.72(+3.28%)
Aug 26, 2019	22.03	22.25	21.76	21.93	302,436	-0.01(-0.04%)
Aug 23, 2019	21.27	21.98	21.25	21.94	451,732	+0.83(+3.93%)
Aug 22, 2019	21.16	21.30	21.05	21.11	333,364	-0.15(-0.69%)
Aug 21, 2019	21.21	21.37	21.15	21.26	219,754	-0.09(-0.43%)
Aug 20, 2019	20.86	21.47	20.86	21.35	473,652	+0.68(+3.30%)
Aug 19, 2019	20.62	21.04	20.36	20.67	1,294,861	-0.33(-1.58%)
Aug 16, 2019	21.04	21.15	20.85	21.00	250,384	-0.19(-0.91%)
Aug 15, 2019	20.96	21.30	20.76	21.19	266,778	+0.24(+1.14%)
Aug 14, 2019	21.16	21.43	20.95	20.95	476,753	+0.06(+0.31%)
Aug 13, 2019	21.61	21.61	20.43	20.89	373,788	-0.44(-2.07%)
Aug 12, 2019	21.73	21.85	21.30	21.33	265,693	-0.21(-0.98%)
Aug 09, 2019	21.75	21.86	21.52	21.54	238,450	-0.30(-1.39%)
Aug 08, 2019	21.52	21.90	21.22	21.85	270,549	+0.23(+1.07%)
Aug 07, 2019	21.74	22.15	21.55	21.62	684,236	+0.54(+2.58%)
Aug 06, 2019	20.93	21.19	20.78	21.07	245,236	+0.07(+0.35%)
Aug 05, 2019	20.69	21.27	20.69	21.00	714,937	+0.71(+3.50%)
Aug 02, 2019	20.17	20.54	20.09	20.29	167,284	+0.00(+0.00%)
Aug 01, 2019	18.98	20.40	18.90	20.29	199,429	+0.96(+4.96%)
Jul 31, 2019	20.23	20.29	19.27	19.33	405,254	-0.93(-4.60%)
Jul 30, 2019	20.32	20.40	20.21	20.26	77,772	+0.01(+0.05%)
Jul 29, 2019	19.98	20.25	19.85	20.25	116,011	+0.42(+2.14%)
Jul 26, 2019	20.10	20.23	19.81	19.83	118,791	-0.16(-0.78%)
Jul 25, 2019	20.27	20.35	19.92	19.98	191,466	-0.45(-2.21%)
Jul 24, 2019	20.38	20.51	20.25	20.44	305,884	+0.21(+1.05%)
Jul 23, 2019	20.41	20.58	20.07	20.22	145,312	-0.17(-0.81%)
Jul 22, 2019	20.45	20.57	20.33	20.39	363,093	-0.02(-0.09%)
Jul 19, 2019	20.59	20.62	20.14	20.41	340,752	-0.24(-1.16%)
Jul 18, 2019	19.80	20.65	19.62	20.65	334,238	+0.83(+4.19%)
Jul 17, 2019	19.27	19.86	19.27	19.82	162,178	+0.63(+3.27%)
Jul 16, 2019	19.21	19.39	19.14	19.19	130,336	-0.18(-0.90%)
Jul 15, 2019	19.27	19.45	19.22	19.37	112,587	+0.04(+0.19%)
Jul 12, 2019	19.23	19.39	19.13	19.33	96,009	+0.18(+0.91%)
Jul 11, 2019	19.31	19.42	19.02	19.15	611,378	-0.17(-0.86%)
Jul 10, 2019	19.13	19.35	19.02	19.32	127,155	+0.45(+2.39%)
Jul 09, 2019	18.60	18.87	18.57	18.87	194,200	+0.18(+0.94%)
Jul 08, 2019	18.78	18.87	18.56	18.69	271,404	-0.03(-0.15%)
Jul 05, 2019	18.46	18.77	18.15	18.72	403,131	-0.16(-0.83%)
Jul 03, 2019	18.90	18.91	18.65	18.88	207,206	+0.08(+0.44%)
Jul 02, 2019	18.29	18.88	18.24	18.80	372,129	+0.71(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.