Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.91 23.91 23.91 23.91 981 -0.05(-0.23%)
Sep 27, 2018 24.00 24.07 23.95 23.97 9,575 -0.02(-0.08%)
Sep 26, 2018 24.14 24.14 23.99 23.99 924 -0.10(-0.42%)
Sep 25, 2018 24.14 24.14 24.09 24.09 1,469 -0.09(-0.38%)
Sep 24, 2018 24.23 24.23 24.18 24.18 640 -0.11(-0.45%)
Sep 21, 2018 24.34 24.34 24.29 24.29 14,074 +0.01(+0.03%)
Sep 20, 2018 24.28 24.32 24.25 24.28 3,015,040 +0.24(+0.99%)
Sep 19, 2018 24.02 24.14 24.02 24.05 4,843 +0.08(+0.34%)
Sep 18, 2018 23.99 24.01 23.96 23.96 6,705 +0.08(+0.34%)
Sep 17, 2018 24.00 24.00 23.85 23.88 7,224 -0.08(-0.32%)
Sep 14, 2018 23.90 23.96 23.90 23.96 3,292 +0.18(+0.75%)
Sep 13, 2018 23.87 23.87 23.77 23.78 225,142 +0.05(+0.23%)
Sep 12, 2018 23.59 23.73 23.59 23.73 5,083 -0.03(-0.11%)
Sep 11, 2018 23.74 23.75 23.74 23.75 2,134 -0.02(-0.08%)
Sep 10, 2018 23.83 23.85 23.77 23.77 3,964 -0.01(-0.04%)
Sep 07, 2018 23.81 23.81 23.78 23.78 5,048 -0.08(-0.34%)
Sep 06, 2018 23.89 23.89 23.86 23.86 18,543 -0.15(-0.64%)
Sep 05, 2018 24.05 24.05 23.94 24.02 3,105 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.