Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.99	101.09	99.59	99.92	81,894,128	-0.50(-0.50%)
Sep 27, 2018	99.43	100.57	99.20	100.41	86,734,040	+1.90(+1.93%)
Sep 26, 2018	98.19	99.53	97.85	98.51	86,396,248	+0.01(+0.02%)
Sep 25, 2018	96.92	98.56	96.72	98.50	90,845,568	+2.00(+2.08%)
Sep 24, 2018	94.97	96.62	93.03	96.49	84,440,760	+0.97(+1.01%)
Sep 21, 2018	97.48	97.64	95.30	95.53	137,438,432	-1.46(-1.51%)
Sep 20, 2018	96.70	97.52	96.39	96.99	63,207,284	+0.89(+0.93%)
Sep 19, 2018	96.80	96.81	95.02	96.09	81,267,816	-0.73(-0.75%)
Sep 18, 2018	95.71	97.68	95.55	96.82	85,502,288	+1.65(+1.73%)
Sep 17, 2018	97.51	97.61	94.15	95.18	141,088,992	-3.10(-3.16%)
Sep 14, 2018	99.41	99.45	97.73	98.28	73,011,288	-0.98(-0.99%)
Sep 13, 2018	99.77	100.20	98.87	99.26	72,420,280	-0.01(-0.01%)
Sep 12, 2018	99.47	99.77	97.89	99.27	88,470,712	+0.14(+0.14%)
Sep 11, 2018	96.19	99.21	95.63	99.12	100,767,680	+2.40(+2.48%)
Sep 10, 2018	98.32	98.42	96.35	96.72	91,068,048	-0.65(-0.67%)
Sep 07, 2018	96.71	98.53	96.64	97.37	98,082,104	-0.31(-0.32%)
Sep 06, 2018	100.09	100.14	96.53	97.69	150,055,440	-1.82(-1.83%)
Sep 05, 2018	101.67	101.78	99.26	99.51	164,643,520	-2.23(-2.19%)
Sep 04, 2018	101.09	102.28	100.41	101.74	114,571,264	+1.34(+1.33%)
Aug 31, 2018		100.40	100.40	100.40	0	+0.51(+0.52%)
Aug 30, 2018	99.64	101.04	99.11	99.88	145,816,352	+0.21(+0.21%)
Aug 29, 2018	97.44	99.70	97.22	99.67	130,759,968	+3.26(+3.38%)
Aug 28, 2018	96.66	96.86	96.21	96.41	62,116,608	+0.26(+0.27%)
Aug 27, 2018	95.53	96.16	95.24	96.16	71,460,288	+1.11(+1.17%)
Aug 24, 2018	95.30	95.58	94.90	95.05	56,147,724	+0.12(+0.13%)
Aug 23, 2018	95.13	95.75	94.81	94.92	71,301,072	-0.10(-0.11%)
Aug 22, 2018	93.61	95.07	93.61	95.02	61,676,676	+1.07(+1.14%)
Aug 21, 2018	93.78	94.66	93.50	93.95	62,077,916	+0.33(+0.36%)
Aug 20, 2018	94.31	94.37	93.08	93.62	57,345,192	-0.27(-0.29%)
Aug 17, 2018	94.07	94.18	92.56	93.89	82,279,032	-0.21(-0.23%)
Aug 16, 2018	94.97	95.03	93.96	94.10	79,184,632	+0.19(+0.21%)
Aug 15, 2018	95.25	95.59	93.27	93.91	154,246,832	-1.85(-1.93%)
Aug 14, 2018	95.74	95.83	94.78	95.76	79,797,088	+1.17(+1.24%)
Aug 13, 2018	94.70	96.02	94.46	94.59	110,818,704	+0.49(+0.52%)
Aug 10, 2018	94.20	94.75	93.69	94.09	72,969,184	-0.61(-0.64%)
Aug 09, 2018	93.88	95.50	93.65	94.70	97,401,984	+0.60(+0.64%)
Aug 08, 2018	92.83	94.35	92.51	94.10	79,384,080	+1.20(+1.29%)
Aug 07, 2018	92.51	93.27	92.10	92.91	67,645,976	+0.73(+0.80%)
Aug 06, 2018	91.08	92.17	90.73	92.17	67,966,272	+1.22(+1.34%)
Aug 03, 2018	91.67	91.83	90.86	90.95	69,370,744	-0.55(-0.60%)
Aug 02, 2018	89.23	91.61	89.09	91.50	87,247,144	+1.85(+2.07%)
Aug 01, 2018	88.99	89.71	88.59	89.65	83,190,992	+0.98(+1.11%)
Jul 31, 2018	89.11	89.88	86.76	88.66	114,940,912	-0.09(-0.10%)
Jul 30, 2018	91.15	91.26	88.09	88.75	131,509,384	-1.90(-2.09%)
Jul 27, 2018	93.58	93.78	90.11	90.65	194,073,296	+0.46(+0.51%)
Jul 26, 2018	91.73	92.02	90.01	90.19	198,380,672	-2.77(-2.98%)
Jul 25, 2018	91.25	92.97	90.92	92.96	76,575,848	+1.71(+1.88%)
Jul 24, 2018	91.24	91.78	90.26	91.25	85,727,720	+1.36(+1.51%)
Jul 23, 2018	90.40	90.70	88.29	89.89	77,851,064	-0.58(-0.65%)
Jul 20, 2018	91.04	91.53	90.29	90.47	78,014,344	+0.04(+0.04%)
Jul 19, 2018	91.26	91.83	90.35	90.44	93,696,096	-1.49(-1.63%)
Jul 18, 2018	92.18	92.73	91.35	91.93	97,447,112	-0.05(-0.05%)
Jul 17, 2018	90.37	92.37	89.66	91.98	113,813,048	+1.07(+1.18%)
Jul 16, 2018	90.88	91.88	90.51	90.91	109,396,648	+0.47(+0.52%)
Jul 13, 2018	89.98	90.55	89.55	90.44	87,939,888	+0.82(+0.91%)
Jul 12, 2018		89.68	87.90	89.62	90,746,496	+2.08(+2.37%)
Jul 11, 2018	86.70	87.64	86.50	87.54	64,220,764	+0.60(+0.68%)
Jul 10, 2018	86.72	87.29	86.38	86.95	59,935,408	+0.20(+0.23%)
Jul 09, 2018	86.00	86.77	85.79	86.75	60,292,568	+1.42(+1.66%)
Jul 06, 2018	84.60	85.56	84.39	85.33	53,129,884	+0.54(+0.64%)
Jul 05, 2018	85.07	85.33	83.91	84.79	59,764,708	+0.29(+0.34%)
Jul 03, 2018		84.50	84.50	84.50	0	-0.99(-1.16%)
Jul 02, 2018	83.94	85.48	83.71	85.49	63,855,408	+0.70(+0.82%)
Jun 29, 2018		85.97	84.52	84.79	91,083,848	-0.08(-0.10%)
Jun 28, 2018	83.43	85.07	82.86	84.87	90,765,056	+2.04(+2.47%)
Jun 27, 2018	85.21	85.40	82.81	82.83	97,627,976	-1.53(-1.81%)
Jun 26, 2018	83.42	84.88	82.97	84.36	87,857,976	+1.39(+1.68%)
Jun 25, 2018	84.93	85.05	82.12	82.96	150,523,552	-2.62(-3.06%)
Jun 22, 2018	86.93	86.95	85.39	85.58	81,694,136	-0.73(-0.84%)
Jun 21, 2018	87.79	87.95	85.68	86.31	98,999,512	-0.99(-1.13%)
Jun 20, 2018	86.92	87.94	86.86	87.30	86,799,872	+0.76(+0.88%)
Jun 19, 2018	85.25	86.60	84.82	86.54	85,959,584	+0.55(+0.64%)
Jun 18, 2018	85.11	86.13	84.93	85.99	62,210,188	+0.39(+0.46%)
Jun 15, 2018		85.84	85.99	85.60	95,777,616	-0.39(-0.46%)
Jun 14, 2018	85.47	86.04	85.24	85.99	63,604,056	+0.95(+1.11%)
Jun 13, 2018	84.94	85.49	84.81	85.04	66,667,604	+0.30(+0.36%)
Jun 12, 2018	84.45	84.78	84.38	84.74	45,219,928	+0.48(+0.57%)
Jun 11, 2018	83.88	84.51	83.83	84.26	46,769,444	+0.26(+0.30%)
Jun 08, 2018	83.86	84.27	83.45	84.00	59,241,180	-0.26(-0.31%)
Jun 07, 2018	84.73	84.80	83.61	84.27	75,369,976	-0.32(-0.38%)
Jun 06, 2018				84.59	109,684,144	-0.03(-0.04%)
Jun 05, 2018	83.45	84.75	83.31	84.62	95,832,984	+1.55(+1.87%)
Jun 04, 2018	82.25	83.09	82.08	83.07	63,852,720	+1.18(+1.45%)
Jun 01, 2018	81.66	82.14	81.56	81.88	66,423,532	+0.59(+0.73%)
May 31, 2018	80.96	81.56	80.88	81.29	63,355,132	+0.24(+0.29%)
May 30, 2018	80.72	81.11	80.46	81.05	58,254,224	+0.60(+0.75%)
May 29, 2018	79.85	80.90	79.82	80.45	77,028,312	+0.14(+0.17%)
May 25, 2018		80.32	80.32	80.32	0	+0.35(+0.44%)
May 24, 2018	79.71	80.22	79.23	79.97	68,701,136	+0.06(+0.08%)
May 23, 2018	78.37	79.91	78.13	79.91	67,327,408	+1.02(+1.29%)
May 22, 2018	79.31	79.31	78.58	78.88	41,187,064	-0.20(-0.26%)
May 21, 2018	79.06	79.41	78.57	79.09	58,621,348	+0.55(+0.70%)
May 18, 2018	78.88	78.99	78.42	78.53	52,975,964	-0.37(-0.47%)
May 17, 2018	78.84	79.52	78.47	78.90	42,996,148	-0.28(-0.35%)
May 16, 2018	78.69	79.53	78.65	79.18	51,510,484	+0.56(+0.71%)
May 15, 2018	79.20	79.20	78.08	78.62	101,729,416	-1.27(-1.59%)
May 14, 2018	80.01	80.37	79.81	79.89	50,286,092	-0.07(-0.09%)
May 11, 2018	80.36	80.37	79.71	79.96	45,384,472	-0.31(-0.38%)
May 10, 2018	80.24	80.59	79.98	80.27	56,431,288	+0.05(+0.07%)
May 09, 2018	79.81	80.21	79.41	80.21	72,868,248	+0.78(+0.98%)
May 08, 2018	79.56	79.66	78.94	79.43	61,025,028	-0.39(-0.48%)
May 07, 2018	79.28	80.16	79.21	79.82	76,243,888	+0.96(+1.21%)
May 04, 2018	77.94	79.06	77.93	78.86	69,033,296	+0.44(+0.56%)
May 03, 2018	77.82	78.56	77.12	78.42	85,198,600	+0.12(+0.15%)
May 02, 2018	78.86	79.24	78.13	78.30	87,354,656	-0.63(-0.80%)
May 01, 2018	77.98	79.06	77.43	78.93	91,492,744	+0.80(+1.03%)
Apr 30, 2018	78.94	79.61	77.86	78.12	109,489,584	-0.32(-0.41%)
Apr 27, 2018	81.51	81.71	78.19	78.45	261,678,720	+2.73(+3.60%)
Apr 26, 2018	74.08	76.29	73.75	75.72	175,258,928	+2.88(+3.96%)
Apr 25, 2018	72.73	73.33	70.58	72.84	131,898,320	+0.00(+0.01%)
Apr 24, 2018	76.61	76.79	72.25	72.83	150,169,056	-2.88(-3.81%)
Apr 23, 2018	77.15	77.22	74.99	75.72	89,398,208	-0.48(-0.63%)
Apr 20, 2018	77.88	77.88	75.63	76.20	111,093,064	-1.47(-1.89%)
Apr 19, 2018	76.98	78.24	76.77	77.66	130,649,168	+1.45(+1.90%)
Apr 18, 2018	75.55	76.51	75.03	76.21	104,351,232	+1.20(+1.60%)
Apr 17, 2018	72.94	75.18	72.68	75.02	102,356,112	+3.11(+4.32%)
Apr 16, 2018	72.08	72.18	71.21	71.91	56,218,248	+0.53(+0.75%)
Apr 13, 2018	72.29	72.82	71.06	71.37	73,878,664	-0.88(-1.22%)
Apr 12, 2018	71.81	72.44	71.58	72.26	62,731,508	+1.07(+1.50%)
Apr 11, 2018	71.80	72.27	71.08	71.19	71,715,664	-0.46(-0.64%)
Apr 10, 2018	71.43	71.75	70.62	71.64	85,731,888	+1.50(+2.14%)
Apr 09, 2018	71.08	71.76	69.96	70.14	84,290,328	+0.04(+0.06%)
Apr 06, 2018	71.33	72.45	69.85	70.10	117,921,784	-2.32(-3.20%)
Apr 05, 2018	71.93	72.81	71.19	72.42	126,656,160	+2.05(+2.92%)
Apr 04, 2018	67.75	70.60	67.49	70.36	139,862,880	+0.92(+1.33%)
Apr 03, 2018	69.41	70.53	67.61	69.44	204,913,472	+1.00(+1.46%)
Apr 02, 2018	70.71	70.90	67.59	68.44	209,662,256	-3.76(-5.21%)
Mar 29, 2018		72.20	72.20	72.20	0	+0.79(+1.11%)
Mar 28, 2018	72.18	72.62	69.15	71.40	274,638,816	-3.27(-4.38%)
Mar 27, 2018	78.44	78.61	73.94	74.68	140,037,056	-2.93(-3.78%)
Mar 26, 2018	76.32	77.67	74.79	77.61	112,614,136	+3.01(+4.03%)
Mar 23, 2018	76.77	77.27	74.59	74.60	160,497,184	-2.46(-3.19%)
Mar 22, 2018	78.09	78.51	76.94	77.06	126,158,928	-1.84(-2.34%)
Mar 21, 2018	79.14	79.31	77.98	78.91	95,220,048	-0.23(-0.29%)
Mar 20, 2018	77.34	79.16	77.09	79.14	91,621,624	+2.07(+2.69%)
Mar 19, 2018	77.54	77.90	76.17	77.07	131,777,656	-1.33(-1.70%)
Mar 16, 2018	78.99	79.29	78.19	78.40	108,755,384	-0.53(-0.67%)
Mar 15, 2018	79.56	79.66	78.72	78.93	81,492,560	-0.43(-0.55%)
Mar 14, 2018	79.66	80.13	79.36	79.36	85,302,184	+0.14(+0.18%)
Mar 13, 2018	80.61	80.69	78.72	79.22	130,887,208	-0.51(-0.64%)
Mar 12, 2018	79.44	80.08	79.15	79.73	103,648,440	+0.97(+1.24%)
Mar 09, 2018	77.99	78.76	77.77	78.76	90,898,248	+1.35(+1.74%)
Mar 08, 2018	77.32	77.56	77.08	77.41	76,502,480	+0.34(+0.44%)
Mar 07, 2018		77.11		77.07	83,546,904	+0.37(+0.48%)
Mar 06, 2018	76.48	76.93	76.22	76.70	89,881,504	+0.70(+0.92%)
Mar 05, 2018	74.54	76.09	73.88	76.00	104,847,816	+1.17(+1.56%)
Mar 02, 2018	73.28	74.88	72.58	74.84	132,061,096	+0.34(+0.46%)
Mar 01, 2018	75.50	75.75	73.08	74.50	136,907,696	-0.95(-1.26%)
Feb 28, 2018	75.80	76.26	75.42	75.45	90,276,728	+0.02(+0.03%)
Feb 27, 2018	76.05	76.16	75.18	75.42	96,258,248	-0.50(-0.66%)
Feb 26, 2018	75.28	75.96	75.18	75.92	99,195,936	+1.09(+1.46%)
Feb 23, 2018	74.59	74.82	74.15	74.82	88,569,848	+0.73(+0.99%)
Feb 22, 2018			73.61	74.09	96,379,528	+0.12(+0.16%)
Feb 21, 2018	74.08	75.00	73.77	73.97	125,798,544	+0.73(+0.99%)
Feb 20, 2018	72.15	74.26	72.15	73.25	130,010,968	+0.98(+1.36%)
Feb 16, 2018		72.26	72.26	72.26	0	-0.65(-0.89%)
Feb 15, 2018	73.17	73.27	72.08	72.92	113,105,384	+0.53(+0.74%)
Feb 14, 2018	70.15	72.43	70.00	72.38	119,343,360	+1.82(+2.58%)
Feb 13, 2018				70.56	117,954,984	+1.41(+2.04%)
Feb 12, 2018	68.07	69.53	67.04	69.15	134,838,960	+2.33(+3.48%)
Feb 09, 2018	68.51	69.01	63.15	66.82	283,495,552	-0.54(-0.81%)
Feb 08, 2018		71.47	67.34	67.37	170,774,384	-3.31(-4.68%)
Feb 07, 2018	72.28	72.66	70.59	70.67	143,167,776	-1.30(-1.81%)
Feb 06, 2018	67.91	72.03	67.43	71.97	219,620,192	+2.64(+3.80%)
Feb 05, 2018	69.97	72.78	65.88	69.34	229,255,440	-1.99(-2.79%)
Feb 02, 2018	73.70	74.72	70.53	71.33	223,037,696	+1.99(+2.87%)
Feb 01, 2018	72.08	72.82	69.09	69.34	181,721,280	-3.04(-4.20%)
Jan 31, 2018	72.39	73.46	72.33	72.37	128,576,928	+0.65(+0.91%)
Jan 30, 2018	69.99	71.79	69.44	71.72	117,610,720	+1.00(+1.42%)
Jan 29, 2018	70.29	71.40	69.86	70.72	114,138,328	+0.78(+1.11%)
Jan 26, 2018	69.44	69.96	68.88	69.94	97,374,640	+1.20(+1.75%)
Jan 25, 2018	68.24	68.76	67.72	68.74	95,159,328	+1.02(+1.51%)
Jan 24, 2018	68.58	69.25	66.74	67.72	136,011,792	-0.25(-0.37%)
Jan 23, 2018	66.75	68.08	66.71	67.97	103,523,912	+1.76(+2.65%)
Jan 22, 2018	64.71	66.22	64.68	66.21	82,826,376	+1.63(+2.53%)
Jan 19, 2018	65.45	65.50	64.50	64.58	91,786,056	+0.06(+0.10%)
Jan 18, 2018	64.55	65.08	64.05	64.51	80,652,008	-0.08(-0.13%)
Jan 17, 2018	65.46	65.55	63.89	64.60	105,116,184	-0.49(-0.76%)
Jan 16, 2018	65.99	66.84	64.46	65.09	143,714,832	-0.02(-0.03%)
Jan 12, 2018		65.11	65.11	65.11	0	+1.42(+2.23%)
Jan 11, 2018	62.84	63.69	62.68	63.68	62,557,764	+1.11(+1.78%)
Jan 10, 2018		62.57		62.57	53,807,432	+0.08(+0.13%)
Jan 09, 2018	62.70	62.82	61.94	62.49	73,364,672	+0.29(+0.47%)
Jan 08, 2018	61.66	62.51	61.46	62.20	85,627,904	+0.88(+1.44%)
Jan 05, 2018	60.73	61.31	60.36	61.31	71,061,576	+0.98(+1.62%)
Jan 04, 2018	60.11	60.65	60.09	60.34	60,512,904	+0.27(+0.45%)
Jan 03, 2018	59.28	60.13	59.28	60.07	62,040,388	+0.76(+1.28%)
Jan 02, 2018	58.46	59.36	58.39	59.31	53,972,060	+0.97(+1.67%)
Dec 29, 2017		58.34	58.34	58.34	0	-0.83(-1.40%)
Dec 28, 2017	59.31	59.37	59.08	59.17	36,882,188	+0.19(+0.32%)
Dec 27, 2017	58.86	59.22	58.64	58.97	37,417,984	+0.27(+0.47%)
Dec 26, 2017	58.28	58.78	57.89	58.70	40,147,268	+0.42(+0.72%)
Dec 22, 2017	58.47	58.59	58.25	58.28	31,775,626	-0.32(-0.54%)
Dec 21, 2017	58.66	58.81	58.24	58.60	41,217,096	-0.14(-0.24%)
Dec 20, 2017	59.39	59.41	58.66	58.74	47,448,796	-0.49(-0.82%)
Dec 19, 2017	59.32	59.51	58.82	59.23	51,722,200	-0.16(-0.27%)
Dec 18, 2017	59.23	59.60	58.91	59.39	59,018,980	+0.57(+0.97%)
Dec 15, 2017	58.81	59.00	58.33	58.82	95,797,160	+0.24(+0.42%)
Dec 14, 2017	58.05	58.76	57.99	58.58	63,303,572	+0.51(+0.87%)
Dec 13, 2017	58.36	58.41	57.88	58.07	51,914,912	-0.05(-0.08%)
Dec 12, 2017	58.19	58.54	57.94	58.12	44,792,504	-0.19(-0.33%)
Dec 11, 2017	58.09	58.36	57.71	58.31	47,337,936	+0.35(+0.60%)
Dec 08, 2017	58.38	58.50	57.72	57.96	61,144,928	+0.11(+0.19%)
Dec 07, 2017	57.69	58.02	57.41	57.85	50,300,568	+0.37(+0.65%)
Dec 06, 2017	56.77	57.66	56.67	57.48	55,698,388	+0.54(+0.94%)
Dec 05, 2017	56.28	57.83	56.11	56.94	81,732,888	+0.38(+0.67%)
Dec 04, 2017		58.61	56.27	56.56	118,854,800	-1.42(-2.44%)
Dec 01, 2017	58.47	58.83	57.98	57.98	82,335,040	-0.72(-1.22%)
Nov 30, 2017	58.22	58.79	57.86	58.70	89,826,336	+0.77(+1.33%)
Nov 29, 2017	59.60	59.60	57.13	57.93	185,438,064	-1.61(-2.71%)
Nov 28, 2017	60.10	60.13	59.29	59.54	91,295,184	-0.11(-0.19%)
Nov 27, 2017		60.53	59.42	59.65	135,029,344	+0.49(+0.83%)
Nov 24, 2017	57.90	59.20	57.90	59.16	70,726,144	+1.49(+2.58%)
Nov 22, 2017	56.92	57.88	56.92	57.67	71,272,664	+0.83(+1.46%)
Nov 21, 2017	56.51	56.87	56.32	56.84	49,551,088	+0.66(+1.17%)
Nov 20, 2017	56.36	56.54	56.00	56.18	43,329,912	-0.18(-0.32%)
Nov 17, 2017	56.78	56.81	56.16	56.36	48,381,264	-0.37(-0.65%)
Nov 16, 2017	56.38	56.77	56.37	56.73	44,338,540	+0.53(+0.94%)
Nov 15, 2017	56.22	56.45	55.95	56.20	78,686,160	-0.51(-0.89%)
Nov 14, 2017	56.37	56.77	56.06	56.71	62,888,900	+0.38(+0.68%)
Nov 13, 2017	56.02	56.86	55.99	56.33	58,460,388	+0.19(+0.34%)
Nov 10, 2017	56.17	56.44	56.07	56.14	43,701,264	-0.19(-0.33%)
Nov 09, 2017	56.17	56.35	55.66	56.32	74,799,424	-0.19(-0.33%)
Nov 08, 2017	56.01	56.64	55.82	56.51	51,644,080	+0.48(+0.86%)
Nov 07, 2017	56.11	56.40	55.74	56.03	53,866,732	+0.13(+0.22%)
Nov 06, 2017	55.33	56.14	55.31	55.90	67,749,344	+0.45(+0.81%)
Nov 03, 2017	54.43	55.50	54.30	55.45	75,206,032	+0.87(+1.59%)
Nov 02, 2017	54.76	54.97	54.22	54.58	73,863,688	-0.47(-0.86%)
Nov 01, 2017	55.14	55.30	54.71	55.05	75,263,752	-0.08(-0.14%)
Oct 31, 2017	55.32	55.40	54.93	55.13	69,695,328	-0.28(-0.50%)
Oct 30, 2017	54.62	56.01	54.55	55.41	132,532,968	+0.49(+0.90%)
Oct 27, 2017	52.78	55.15	52.40	54.92	332,079,488	+6.41(+13.22%)
Oct 26, 2017	48.90	49.03	48.31	48.51	112,047,264	-0.02(-0.05%)
Oct 25, 2017	48.79	49.11	48.20	48.53	60,793,664	-0.15(-0.31%)
Oct 24, 2017	48.34	48.87	48.14	48.68	54,593,596	+0.48(+0.99%)
Oct 23, 2017	49.22	49.22	48.01	48.20	69,975,320	-0.83(-1.69%)
Oct 20, 2017	49.56	49.61	48.98	49.03	47,413,672	-0.18(-0.38%)
Oct 19, 2017	49.38	49.44	48.90	49.21	62,300,296	-0.52(-1.04%)
Oct 18, 2017	50.35	51.00	49.71	49.73	50,099,152	-0.60(-1.20%)
Oct 17, 2017	50.16	50.45	50.10	50.34	46,490,968	+0.14(+0.28%)
Oct 16, 2017	50.30	50.36	49.93	50.20	40,259,972	+0.17(+0.34%)
Oct 13, 2017	50.23	50.27	49.93	50.03	48,743,592	+0.10(+0.20%)
Oct 12, 2017	49.72	50.30	49.50	49.93	81,490,216	+0.30(+0.60%)
Oct 11, 2017	49.45	49.66	49.22	49.63	46,842,916	+0.39(+0.79%)
Oct 10, 2017	49.72	49.78	48.89	49.24	61,839,296	-0.19(-0.38%)
Oct 09, 2017	49.55	49.81	49.26	49.43	58,894,648	+0.07(+0.14%)
Oct 06, 2017	48.67	49.67	48.67	49.36	75,819,216	+0.44(+0.89%)
Oct 05, 2017	48.39	48.96	48.37	48.93	64,724,424	+0.77(+1.59%)
Oct 04, 2017	47.60	48.28	47.59	48.16	50,663,036	+0.42(+0.87%)
Oct 03, 2017	47.79	48.07	47.41	47.74	53,452,420	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.