Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.37	37.23	36.26	36.27	1,029,103	-0.09(-0.25%)
Sep 29, 2014	36.03	36.80	35.89	36.36	1,401,093	+0.66(+1.85%)
Sep 26, 2014	36.23	36.41	35.34	35.70	742,121	-0.47(-1.30%)
Sep 25, 2014	36.73	36.75	35.91	36.17	748,928	-0.69(-1.87%)
Sep 24, 2014	36.00	37.06	35.92	36.86	1,166,316	+1.04(+2.90%)
Sep 23, 2014	36.15	36.72	35.33	35.82	835,776	-0.55(-1.51%)
Sep 22, 2014	36.77	36.77	36.01	36.37	618,746	-0.41(-1.11%)
Sep 19, 2014	37.22	37.36	36.34	36.78	1,695,964	-0.24(-0.65%)
Sep 18, 2014	36.82	37.53	36.71	37.02	929,953	+0.47(+1.29%)
Sep 17, 2014	36.90	37.25	36.45	36.55	608,557	-0.27(-0.73%)
Sep 16, 2014	36.00	36.84	35.84	36.82	1,382,521	+0.72(+1.99%)
Sep 15, 2014	37.19	37.38	35.90	36.10	842,587	-1.21(-3.24%)
Sep 12, 2014	38.00	38.35	36.71	37.31	2,232,129	-0.54(-1.43%)
Sep 11, 2014	36.32	38.27	35.63	37.85	2,445,668	+1.23(+3.36%)
Sep 10, 2014	36.45	36.87	36.28	36.62	834,609	+0.30(+0.83%)
Sep 09, 2014	36.77	36.98	36.18	36.32	831,401	-0.49(-1.33%)
Sep 08, 2014	37.61	38.10	36.39	36.81	1,240,212	-1.35(-3.54%)
Sep 05, 2014	37.68	38.30	37.23	38.16	524,875	+0.47(+1.25%)
Sep 04, 2014	39.19	39.24	37.45	37.69	1,107,308	-1.30(-3.33%)
Sep 03, 2014	39.25	39.30	38.82	38.99	1,412,776	-0.10(-0.26%)
Sep 02, 2014	39.12	39.39	38.52	39.09	5,037,390	+0.07(+0.18%)
Aug 29, 2014	38.78	39.02	39.02	39.02	774,600	+0.24(+0.62%)
Aug 28, 2014	38.72	38.91	38.46	38.78	640,469	-0.12(-0.31%)
Aug 27, 2014	39.24	39.28	38.67	38.90	1,391,142	-0.12(-0.31%)
Aug 26, 2014	38.67	39.48	38.60	39.02	1,228,312	+0.59(+1.54%)
Aug 25, 2014	38.09	38.95	37.98	38.43	1,125,352	+0.69(+1.83%)
Aug 22, 2014	37.52	38.06	37.25	37.74	619,418	+0.19(+0.51%)
Aug 21, 2014	37.46	37.87	37.30	37.55	691,752	-0.05(-0.13%)
Aug 20, 2014	37.70	37.76	37.22	37.60	591,186	-0.22(-0.58%)
Aug 19, 2014	38.25	38.61	37.56	37.82	874,201	-0.15(-0.40%)
Aug 18, 2014	36.79	38.10	36.52	37.97	1,330,508	+1.73(+4.77%)
Aug 15, 2014	36.31	36.48	35.60	36.24	945,662	+0.24(+0.67%)
Aug 14, 2014	37.33	37.39	35.86	36.00	1,195,757	-0.87(-2.36%)
Aug 13, 2014	35.73	36.93	35.67	36.87	1,053,349	+1.30(+3.65%)
Aug 12, 2014	34.61	35.62	34.57	35.57	1,060,162	+0.57(+1.63%)
Aug 11, 2014	34.48	35.39	34.10	35.00	1,283,260	+0.68(+1.98%)
Aug 08, 2014	33.27	34.41	33.16	34.32	826,761	+0.91(+2.72%)
Aug 07, 2014	34.25	34.49	33.13	33.41	2,153,340	-0.85(-2.48%)
Aug 06, 2014	34.74	34.89	31.85	34.26	2,950,740	-0.67(-1.92%)
Aug 05, 2014	36.00	37.55	33.61	34.93	3,699,514	+0.60(+1.75%)
Aug 04, 2014	34.40	34.86	33.51	34.33	974,934	+0.33(+0.97%)
Aug 01, 2014	33.92	34.65	33.41	34.00	813,414	+0.07(+0.21%)
Jul 31, 2014	34.66	34.91	33.83	33.93	590,351	-1.04(-2.97%)
Jul 30, 2014	34.99	35.25	34.56	34.97	468,260	+0.29(+0.84%)
Jul 29, 2014	34.51	35.24	34.43	34.68	572,696	+0.23(+0.67%)
Jul 28, 2014	34.31	34.62	33.66	34.45	705,703	-0.03(-0.09%)
Jul 25, 2014	34.38	34.95	34.25	34.48	549,937	-0.25(-0.72%)
Jul 24, 2014	34.57	35.48	34.51	34.73	792,180	+0.41(+1.19%)
Jul 23, 2014	34.57	35.17	34.07	34.32	660,599	-0.16(-0.46%)
Jul 22, 2014	34.40	34.81	34.17	34.48	452,127	+0.45(+1.32%)
Jul 21, 2014	34.08	34.40	33.52	34.03	568,800	-0.13(-0.38%)
Jul 18, 2014	33.41	34.50	33.41	34.16	642,231	+0.79(+2.37%)
Jul 17, 2014	32.76	33.87	32.51	33.37	767,717	+0.44(+1.34%)
Jul 16, 2014	35.34	35.34	32.67	32.93	2,033,798	-2.21(-6.29%)
Jul 15, 2014	35.40	35.64	34.44	35.14	892,960	-0.14(-0.40%)
Jul 14, 2014	35.00	35.72	34.98	35.28	1,343,732	+0.65(+1.88%)
Jul 11, 2014	34.30	34.81	33.91	34.63	1,362,173	+0.51(+1.49%)
Jul 10, 2014	32.73	34.39	32.09	34.12	1,405,314	+1.01(+3.05%)
Jul 09, 2014	32.10	33.36	32.00	33.11	760,588	+0.97(+3.02%)
Jul 08, 2014	32.36	32.75	31.34	32.14	1,142,606	-0.46(-1.41%)
Jul 07, 2014	33.78	34.12	32.26	32.60	1,293,386	-1.33(-3.92%)
Jul 03, 2014	34.33	33.93	33.93	33.93	473,500	-0.33(-0.96%)
Jul 02, 2014	33.78	34.83	33.57	34.26	1,037,713	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.