Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.92 26.06 25.47 26.05 8,575,033 +0.14(+0.56%)
Sep 29, 2014 25.74 26.04 25.63 25.91 6,331,763 -0.28(-1.07%)
Sep 26, 2014 26.48 26.64 25.88 26.19 6,981,318 -0.33(-1.25%)
Sep 25, 2014 26.67 26.83 26.47 26.52 6,303,643 -0.40(-1.48%)
Sep 24, 2014 27.15 27.36 26.70 26.92 10,658,544 -0.34(-1.25%)
Sep 23, 2014 27.96 27.96 27.19 27.26 5,623,324 -0.65(-2.32%)
Sep 22, 2014 28.66 28.73 27.87 27.90 5,044,884 -0.89(-3.08%)
Sep 19, 2014 29.09 29.16 28.64 28.79 5,883,638 -0.14(-0.48%)
Sep 18, 2014 29.25 29.25 28.92 28.93 2,080,271 -0.10(-0.35%)
Sep 17, 2014 29.06 29.15 28.87 29.04 2,478,931 +0.07(+0.23%)
Sep 16, 2014 29.01 29.20 28.96 28.97 2,758,280 -0.20(-0.70%)
Sep 15, 2014 29.16 29.20 29.10 29.17 1,561,778 -0.02(-0.06%)
Sep 12, 2014 29.50 29.50 29.15 29.19 2,490,473 -0.21(-0.72%)
Sep 11, 2014 29.12 29.43 29.12 29.40 1,932,394 +0.15(+0.52%)
Sep 10, 2014 29.26 29.32 29.11 29.25 1,508,710 +0.08(+0.26%)
Sep 09, 2014 29.47 29.67 29.14 29.17 2,703,044 -0.44(-1.49%)
Sep 08, 2014 29.82 29.87 29.55 29.61 1,853,736 -0.22(-0.74%)
Sep 05, 2014 29.55 29.88 29.52 29.83 2,051,160 +0.14(+0.49%)
Sep 04, 2014 29.34 29.72 29.33 29.69 2,322,449 +0.36(+1.23%)
Sep 03, 2014 29.53 29.62 29.31 29.33 3,061,824 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.