Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.81	44.76	43.66	44.38	28,616,386	+0.24(+0.53%)
Sep 27, 2018	43.40	44.67	43.22	44.15	27,461,250	+0.63(+1.44%)
Sep 26, 2018	43.46	43.92	43.14	43.52	30,859,602	-0.28(-0.65%)
Sep 25, 2018	44.26	44.61	43.20	43.80	33,156,866	-0.51(-1.15%)
Sep 24, 2018	43.37	44.80	43.04	44.31	37,570,328	+0.41(+0.94%)
Sep 21, 2018	43.57	44.75	42.98	43.90	98,905,912	-1.30(-2.87%)
Sep 20, 2018	45.53	46.34	45.05	45.20	76,220,272	+0.98(+2.22%)
Sep 19, 2018	44.92	45.20	44.00	44.22	29,788,244	-0.27(-0.60%)
Sep 18, 2018	43.11	45.01	43.06	44.48	37,172,084	+1.72(+4.02%)
Sep 17, 2018	42.77	43.49	42.44	42.76	28,681,070	-0.71(-1.63%)
Sep 14, 2018	43.28	43.73	42.65	43.47	41,385,452	+0.67(+1.56%)
Sep 13, 2018	41.51	43.66	41.51	42.80	61,017,972	+1.84(+4.50%)
Sep 12, 2018	40.47	41.39	39.92	40.96	68,135,912	-1.83(-4.27%)
Sep 11, 2018	42.83	42.93	41.56	42.78	49,896,960	-1.28(-2.90%)
Sep 10, 2018	44.40	44.53	43.56	44.06	33,683,272	+0.04(+0.09%)
Sep 07, 2018	44.29	45.59	43.81	44.02	48,013,596	+0.21(+0.47%)
Sep 06, 2018	47.30	47.54	43.23	43.81	96,158,016	-4.80(-9.87%)
Sep 05, 2018	50.43	50.63	48.15	48.61	39,832,948	-2.35(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.