Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2900	0.3000	0.2150	0.2150	1,425,500	-0.03(-12.24%)
Sep 29, 2009	0.2100	0.2450	0.2100	0.2450	294,000	+0.04(+22.50%)
Sep 28, 2009	0.1900	0.2100	0.1900	0.2000	111,500	+0.02(+11.11%)
Sep 25, 2009	0.1700	0.1800	0.1650	0.1800	120,000	+0.01(+9.09%)
Sep 24, 2009	0.1850	0.1850	0.1650	0.1650	45,000	-0.01(-5.71%)
Sep 23, 2009	0.1900	0.2100	0.1750	0.1750	75,400	-0.02(-7.89%)
Sep 22, 2009	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Sep 21, 2009	0.2000	0.2000	0.1900	0.2000	45,000	-0.01(-4.76%)
Sep 18, 2009	0.2300	0.2300	0.1700	0.2100	456,000	-0.01(-4.55%)
Sep 17, 2009	0.2300	0.2400	0.2200	0.2200	61,000	-0.01(-2.22%)
Sep 16, 2009	0.2300	0.2450	0.2200	0.2250	230,500	+0.00(+0.00%)
Sep 15, 2009	0.2100	0.2300	0.2050	0.2250	209,000	+0.03(+15.38%)
Sep 14, 2009		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 11, 2009	0.1950	0.2000	0.1950	0.1950	184,500	+0.00(+0.00%)
Sep 10, 2009	0.1850	0.1950	0.1700	0.1950	220,500	+0.02(+14.71%)
Sep 09, 2009	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Sep 08, 2009	0.1900	0.1900	0.1700	0.1700	31,500	-0.01(-5.56%)
Sep 04, 2009	0.1750	0.1800	0.1750	0.1800	13,700	+0.01(+2.86%)
Sep 03, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 02, 2009	0.1600	0.1750	0.1600	0.1750	165,000	+0.00(+2.94%)
Sep 01, 2009	0.1600	0.1700	0.1600	0.1700	12,000	+0.00(+0.00%)
Aug 31, 2009	0.1600	0.1700	0.1600	0.1700	32,000	+0.01(+6.25%)
Aug 28, 2009	0.1550	0.1600	0.1550	0.1600	45,000	+0.02(+10.34%)
Aug 27, 2009	0.1550	0.1550	0.1450	0.1450	90,000	-0.01(-6.45%)
Aug 26, 2009	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Aug 25, 2009	0.1650	0.1750	0.1550	0.1550	88,878	-0.02(-11.43%)
Aug 24, 2009	0.1650	0.1800	0.1550	0.1750	97,630	+0.01(+9.37%)
Aug 21, 2009	0.1600	0.1750	0.1600	0.1600	80,000	-0.01(-3.03%)
Aug 20, 2009	0.1550	0.1650	0.1500	0.1650	33,000	+0.01(+3.13%)
Aug 19, 2009	0.1500	0.1600	0.1500	0.1600	13,000	+0.01(+3.23%)
Aug 18, 2009	0.1650	0.1650	0.1550	0.1550	40,000	+0.01(+6.90%)
Aug 17, 2009	0.1500	0.1500	0.1450	0.1450	93,000	-0.02(-12.12%)
Aug 14, 2009	0.1600	0.1650	0.1600	0.1650	10,000	+0.01(+6.45%)
Aug 13, 2009	0.1500	0.1550	0.1500	0.1550	55,000	+0.01(+3.33%)
Aug 12, 2009	0.1400	0.1500	0.1350	0.1500	111,000	+0.01(+11.11%)
Aug 11, 2009	0.1400	0.1400	0.1350	0.1350	35,000	+0.00(+0.00%)
Aug 10, 2009	0.1550	0.1550	0.1350	0.1350	150,000	-0.01(-6.90%)
Aug 07, 2009	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)
Aug 06, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 05, 2009	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Aug 04, 2009	0.1450	0.1550	0.1450	0.1450	157,000	+0.00(+0.00%)
Jul 31, 2009	0.1500	0.1500	0.1400	0.1450	45,000	-0.01(-6.45%)
Jul 30, 2009	0.1450	0.1550	0.1350	0.1550	42,500	+0.01(+6.90%)
Jul 29, 2009	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Jul 28, 2009	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jul 27, 2009	0.1450	0.1450	0.1450	0.1450	1,000	-0.02(-9.38%)
Jul 24, 2009	0.1600	0.1600	0.1600	0.1600	3,500	+0.02(+10.34%)
Jul 23, 2009	0.1450	0.1450	0.1450	0.1450	19,100	-0.02(-9.38%)
Jul 22, 2009	0.1550	0.1600	0.1400	0.1600	102,000	-0.01(-5.88%)
Jul 21, 2009	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Jul 20, 2009	0.1700	0.1800	0.1500	0.1500	75,000	+0.01(+7.14%)
Jul 17, 2009	0.1500	0.1500	0.1400	0.1400	8,000	-0.00(-3.45%)
Jul 16, 2009	0.1500	0.1650	0.1450	0.1450	82,000	-0.01(-6.45%)
Jul 15, 2009	0.1500	0.1550	0.1500	0.1550	60,000	+0.01(+6.90%)
Jul 14, 2009	0.1200	0.1450	0.1200	0.1450	70,000	+0.00(+3.57%)
Jul 13, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 10, 2009	0.1350	0.1450	0.1000	0.1400	232,571	-0.01(-6.67%)
Jul 09, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2009	0.1500	0.1500	0.1500	0.1500	22,000	-0.01(-3.23%)
Jul 07, 2009	0.1650	0.1650	0.1550	0.1550	60,000	-0.04(-18.42%)
Jul 06, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 03, 2009	0.1850	0.1900	0.1850	0.1900	13,000	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.