Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2700 0.2800 0.2700 0.2800 40,100 +0.03(+9.80%)
Sep 29, 2011 0.2800 0.2850 0.2550 0.2550 110,000 -0.03(-8.93%)
Sep 28, 2011 0.2800 0.2800 0.2800 0.2800 65,500 -0.01(-3.45%)
Sep 27, 2011 0.2800 0.2900 0.2800 0.2900 5,000 +0.03(+13.73%)
Sep 26, 2011 0.2700 0.2700 0.2550 0.2550 48,525 -0.02(-5.56%)
Sep 23, 2011 0.3000 0.3000 0.2700 0.2700 32,330 -0.03(-10.00%)
Sep 22, 2011 0.3000 0.3000 0.2750 0.3000 42,700 -0.02(-6.25%)
Sep 21, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2011 0.3000 0.3200 0.3000 0.3200 7,000 +0.02(+6.67%)
Sep 19, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-3.23%)
Sep 15, 2011 0.3150 0.3150 0.3100 0.3100 101,500 -0.01(-1.59%)
Sep 14, 2011 0.3150 0.3150 0.3150 0.3150 30,000 +0.00(+0.00%)
Sep 13, 2011 0.3150 0.3150 0.3150 0.3150 96,000 +0.00(+0.00%)
Sep 12, 2011 0.3150 0.3150 0.3150 0.3150 20,525 +0.01(+1.61%)
Sep 09, 2011 0.3450 0.3450 0.3100 0.3100 4,000 +0.00(+0.00%)
Sep 08, 2011 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Sep 07, 2011 0.3250 0.3250 0.3150 0.3200 39,000 -0.02(-4.48%)
Sep 06, 2011 0.3200 0.3350 0.3100 0.3350 84,391 +0.02(+6.35%)
Sep 02, 2011 0.3400 0.3400 0.3150 0.3150 182,000 -0.03(-10.00%)
Sep 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2011 0.2950 0.3500 0.2950 0.3500 65,681 +0.03(+9.37%)
Aug 30, 2011 0.2950 0.3200 0.2950 0.3200 102,500 +0.04(+12.28%)
Aug 29, 2011 0.2800 0.2900 0.2700 0.2850 214,000 +0.00(+0.00%)
Aug 26, 2011 0.2850 0.2850 0.2850 0.2850 21,000 +0.00(+0.00%)
Aug 25, 2011 0.2850 0.2900 0.2850 0.2850 41,000 +0.00(+0.00%)
Aug 24, 2011 0.2850 0.2850 0.2850 0.2850 68,000 +0.00(+0.00%)
Aug 23, 2011 0.2850 0.2850 0.2850 0.2850 45,000 +0.00(+0.00%)
Aug 22, 2011 0.2700 0.2850 0.2700 0.2850 152,500 +0.00(+1.79%)
Aug 19, 2011 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Aug 18, 2011 0.2700 0.2800 0.2700 0.2800 109,500 +0.02(+7.69%)
Aug 17, 2011 0.2600 0.2600 0.2600 0.2600 13,500 -0.02(-7.14%)
Aug 16, 2011 0.2600 0.2800 0.2600 0.2800 67,300 +0.01(+3.70%)
Aug 15, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Aug 12, 2011 0.2600 0.2600 0.2600 0.2600 3,515 -0.01(-3.70%)
Aug 11, 2011 0.2700 0.2700 0.2600 0.2700 80,500 +0.01(+3.85%)
Aug 10, 2011 0.2450 0.2600 0.2450 0.2600 151,000 +0.01(+4.00%)
Aug 09, 2011 0.2200 0.2500 0.2200 0.2500 321,500 +0.02(+8.70%)
Aug 08, 2011 0.2500 0.2500 0.2300 0.2300 125,195 -0.02(-8.00%)
Aug 05, 2011 0.2800 0.2800 0.2500 0.2500 209,423 -0.03(-10.71%)
Aug 04, 2011 0.3000 0.3000 0.2800 0.2800 84,100 -0.02(-6.67%)
Aug 03, 2011 0.2950 0.3000 0.2950 0.3000 13,200 +0.02(+5.26%)
Aug 02, 2011 0.3100 0.3100 0.2850 0.2850 90,500 -0.02(-5.00%)
Jul 29, 2011 0.3000 0.3100 0.2950 0.3000 66,500 +0.00(+0.00%)
Jul 28, 2011 0.3000 0.3000 0.2850 0.3000 56,900 -0.01(-3.23%)
Jul 27, 2011 0.3000 0.3100 0.2900 0.3100 89,000 +0.02(+6.90%)
Jul 26, 2011 0.3000 0.3000 0.2900 0.2900 40,000 -0.01(-3.33%)
Jul 25, 2011 0.3100 0.3100 0.3000 0.3000 28,000 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3000 0.3000 0.3000 51,100 +0.01(+3.45%)
Jul 21, 2011 0.2850 0.2900 0.2850 0.2900 9,600 -0.03(-7.94%)
Jul 20, 2011 0.2950 0.3150 0.2950 0.3150 36,100 +0.03(+8.62%)
Jul 19, 2011 0.2950 0.2950 0.2900 0.2900 40,200 +0.00(+0.00%)
Jul 18, 2011 0.3000 0.3000 0.2900 0.2900 166,300 -0.01(-3.33%)
Jul 15, 2011 0.2800 0.3000 0.2800 0.3000 35,000 +0.02(+7.14%)
Jul 14, 2011 0.3100 0.3100 0.2800 0.2800 172,589 -0.03(-9.68%)
Jul 13, 2011 0.3000 0.3100 0.2900 0.3100 130,835 +0.01(+3.33%)
Jul 12, 2011 0.3000 0.3000 0.2900 0.3000 46,457 -0.01(-3.23%)
Jul 11, 2011 0.2950 0.3100 0.2950 0.3100 30,334 +0.01(+3.33%)
Jul 08, 2011 0.3100 0.3100 0.2950 0.3000 185,000 -0.01(-3.23%)
Jul 07, 2011 0.3000 0.3100 0.3000 0.3100 37,550 +0.01(+3.33%)
Jul 06, 2011 0.2950 0.3000 0.2900 0.3000 40,500 +0.01(+1.69%)
Jul 05, 2011 0.2900 0.2950 0.2750 0.2950 68,500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.