Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2600	0.2600	0.2500	0.2600	90,850	+0.01(+1.96%)
Sep 27, 2012	0.2550	0.2600	0.2550	0.2550	46,400	-0.01(-1.92%)
Sep 26, 2012	0.2550	0.2600	0.2550	0.2600	23,000	+0.01(+1.96%)
Sep 25, 2012	0.2650	0.2650	0.2550	0.2550	143,000	-0.01(-3.77%)
Sep 24, 2012	0.2750	0.2750	0.2550	0.2650	197,700	-0.01(-3.64%)
Sep 21, 2012	0.2700	0.2750	0.2650	0.2750	224,450	+0.01(+1.85%)
Sep 20, 2012	0.2600	0.2700	0.2500	0.2700	151,500	+0.01(+1.89%)
Sep 19, 2012	0.2650	0.2650	0.2600	0.2650	122,300	+0.01(+3.92%)
Sep 18, 2012	0.2600	0.2750	0.2500	0.2550	358,700	-0.02(-7.27%)
Sep 17, 2012	0.2650	0.2750	0.2600	0.2750	436,200	+0.02(+5.77%)
Sep 14, 2012	0.2700	0.2700	0.2500	0.2600	477,192	-0.01(-3.70%)
Sep 13, 2012	0.2650	0.2700	0.2550	0.2700	1,057,072	+0.01(+1.89%)
Sep 12, 2012	0.2800	0.2900	0.2550	0.2650	2,364,235	+0.01(+3.92%)
Sep 11, 2012	0.2450	0.2550	0.2450	0.2550	65,500	-0.02(-5.56%)
Sep 10, 2012	0.2650	0.2700	0.2650	0.2700	126,150	+0.01(+3.85%)
Sep 07, 2012	0.2600	0.2600	0.2500	0.2600	123,500	+0.01(+4.00%)
Sep 06, 2012	0.2500	0.2550	0.2500	0.2500	56,500	+0.00(+0.00%)
Sep 05, 2012	0.2600	0.2650	0.2500	0.2500	229,500	-0.02(-5.66%)
Sep 04, 2012	0.2500	0.2650	0.2500	0.2650	166,000	+0.02(+6.00%)
Aug 31, 2012		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 30, 2012	0.2300	0.2300	0.2300	0.2300	58,000	+0.00(+0.00%)
Aug 29, 2012	0.2400	0.2550	0.2300	0.2300	104,500	-0.01(-4.17%)
Aug 27, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 24, 2012	0.2350	0.2450	0.2350	0.2400	51,500	-0.02(-7.69%)
Aug 23, 2012	0.2300	0.2600	0.2300	0.2600	264,400	+0.01(+4.00%)
Aug 22, 2012	0.2250	0.2500	0.2250	0.2500	85,600	+0.02(+11.11%)
Aug 21, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 20, 2012	0.2100	0.2250	0.2100	0.2250	57,500	+0.02(+7.14%)
Aug 17, 2012	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-10.64%)
Aug 16, 2012	0.2300	0.2350	0.2300	0.2350	4,000	-0.02(-6.00%)
Aug 15, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 14, 2012	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+4.17%)
Aug 13, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 11, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 10, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 09, 2012	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
Aug 08, 2012	0.2350	0.2350	0.2200	0.2200	48,000	-0.01(-4.35%)
Aug 07, 2012	0.2400	0.2400	0.2300	0.2300	53,000	+0.00(+0.00%)
Aug 03, 2012		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Aug 02, 2012	0.2250	0.2250	0.2200	0.2200	77,000	-0.01(-2.22%)
Aug 01, 2012	0.2200	0.2250	0.2200	0.2250	2,500	-0.02(-8.16%)
Jul 31, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.02(+11.36%)
Jul 30, 2012	0.2300	0.2300	0.2200	0.2200	63,000	-0.04(-15.38%)
Jul 27, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 26, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 25, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 24, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 23, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 20, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2012	0.2600	0.2700	0.2600	0.2600	41,000	+0.01(+4.00%)
Jul 18, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 17, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 13, 2012	0.2700	0.2700	0.2500	0.2500	5,000	+0.05(+25.00%)
Jul 12, 2012	0.2100	0.2100	0.2000	0.2000	1,500	-0.01(-4.76%)
Jul 11, 2012	0.2200	0.2200	0.2100	0.2100	56,000	-0.03(-12.50%)
Jul 10, 2012	0.2400	0.2400	0.2300	0.2400	10,000	-0.03(-11.11%)
Jul 09, 2012	0.2400	0.2750	0.2400	0.2700	300,000	+0.02(+8.00%)
Jul 06, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 05, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 04, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.