Oroco Resource Corp (TSV: OCO )

0.4900 -0.0300 (-5.77%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3950 35,000 -0.01(-2.47%)
Sep 27, 2019 0.4000 0.4100 0.4000 0.4050 85,500 +0.00(+0.00%)
Sep 26, 2019 0.4100 0.4100 0.4050 0.4050 35,500 -0.00(-1.22%)
Sep 25, 2019 0.4000 0.4100 0.4000 0.4100 101,000 +0.02(+5.13%)
Sep 24, 2019 0.4050 0.4050 0.3900 0.3900 31,175 -0.02(-4.88%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4100 17,033 -0.01(-2.38%)
Sep 20, 2019 0.4200 0.4200 0.4050 0.4200 58,600 +0.00(+0.00%)
Sep 19, 2019 0.4250 0.4250 0.4200 0.4200 121,000 -0.01(-1.18%)
Sep 18, 2019 0.4350 0.4350 0.4250 0.4250 124,000 -0.01(-2.30%)
Sep 17, 2019 0.4550 0.4550 0.4350 0.4350 115,600 -0.02(-4.40%)
Sep 16, 2019 0.4600 0.4650 0.4500 0.4550 99,650 +0.01(+1.11%)
Sep 13, 2019 0.4500 0.4600 0.4400 0.4500 130,500 +0.01(+2.27%)
Sep 12, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+2.33%)
Sep 11, 2019 0.4600 0.4700 0.4300 0.4300 80,700 +0.00(+0.00%)
Sep 10, 2019 0.4750 0.4750 0.4300 0.4300 241,500 -0.03(-6.52%)
Sep 09, 2019 0.4600 0.4600 0.4600 0.4600 500 +0.02(+4.55%)
Sep 06, 2019 0.4700 0.4750 0.4400 0.4400 99,500 -0.01(-1.12%)
Sep 05, 2019 0.4550 0.4600 0.4300 0.4450 51,000 +0.01(+1.14%)
Sep 04, 2019 0.4400 0.4400 0.4400 30 +0.00(+0.00%)
Sep 03, 2019 0.4250 0.4600 0.4250 0.4400 18,000 +0.00(+0.00%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 29, 2019 0.4000 0.4000 0.3750 0.3800 47,500 -0.02(-5.00%)
Aug 28, 2019 0.3850 0.4050 0.3850 0.4000 42,600 +0.01(+1.27%)
Aug 27, 2019 0.4000 0.4000 0.3950 0.3950 40,000 -0.01(-2.47%)
Aug 26, 2019 0.4050 0.4050 0.4050 0.4050 9,500 +0.01(+1.25%)
Aug 23, 2019 0.4150 0.4150 0.4000 0.4000 92,500 -0.03(-6.98%)
Aug 22, 2019 0.4300 0.4300 0.4200 0.4300 100,300 +0.00(+0.00%)
Aug 21, 2019 0.4500 0.4500 0.4300 0.4300 79,000 -0.03(-5.49%)
Aug 20, 2019 0.4400 0.4550 0.4400 0.4550 30,000 +0.01(+1.11%)
Aug 19, 2019 0.4300 0.4500 0.4200 0.4500 32,000 +0.01(+2.27%)
Aug 16, 2019 0.4350 0.4400 0.4200 0.4400 44,499 +0.02(+4.76%)
Aug 15, 2019 0.4000 0.4200 0.4000 0.4200 44,000 +0.02(+5.00%)
Aug 14, 2019 0.4100 0.4100 0.4000 0.4000 83,000 -0.02(-4.76%)
Aug 13, 2019 0.4150 0.4200 0.4100 0.4200 20,000 +0.01(+3.70%)
Aug 12, 2019 0.4400 0.4400 0.4000 0.4050 192,350 -0.04(-10.00%)
Aug 09, 2019 0.4500 0.4550 0.4400 0.4500 77,000 +0.00(+0.00%)
Aug 08, 2019 0.4300 0.4750 0.4300 0.4500 93,000 +0.00(+0.00%)
Aug 07, 2019 0.4350 0.4500 0.4200 0.4500 63,314 +0.03(+5.88%)
Aug 06, 2019 0.4400 0.4400 0.4000 0.4250 166,525 -0.04(-7.61%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 01, 2019 0.4700 0.4750 0.4600 0.4750 51,303 +0.01(+1.06%)
Jul 31, 2019 0.4700 0.4750 0.4600 0.4700 69,140 +0.01(+2.17%)
Jul 30, 2019 0.4650 0.4650 0.4600 0.4600 30,900 -0.01(-2.13%)
Jul 29, 2019 0.4600 0.4750 0.4600 0.4700 36,530 +0.01(+2.17%)
Jul 26, 2019 0.4700 0.4700 0.4600 0.4600 27,200 -0.01(-2.13%)
Jul 25, 2019 0.4700 0.4700 0.4700 0.4700 53,000 +0.00(+0.00%)
Jul 24, 2019 0.4650 0.4700 0.4650 0.4700 35,750 +0.00(+1.08%)
Jul 23, 2019 0.4700 0.4700 0.4650 0.4650 100,000 -0.00(-1.06%)
Jul 22, 2019 0.4750 0.4750 0.4700 0.4700 151,794 -0.01(-1.05%)
Jul 19, 2019 0.4600 0.4750 0.4600 0.4750 11,600 +0.01(+2.15%)
Jul 18, 2019 0.4650 0.4650 0.4650 0.4650 5,000 -0.00(-1.06%)
Jul 17, 2019 0.4650 0.4700 0.4650 0.4700 33,500 -0.01(-1.05%)
Jul 16, 2019 0.4600 0.4800 0.4600 0.4750 31,100 +0.01(+1.06%)
Jul 15, 2019 0.4700 0.4800 0.4700 0.4700 98,700 +0.01(+3.30%)
Jul 12, 2019 0.4650 0.4650 0.4550 0.4550 32,100 +0.00(+0.00%)
Jul 11, 2019 0.4650 0.4800 0.4550 0.4550 50,738 -0.01(-2.15%)
Jul 10, 2019 0.4600 0.4800 0.4600 0.4650 121,500 -0.02(-4.12%)
Jul 09, 2019 0.4800 0.4850 0.4700 0.4850 49,000 +0.02(+3.19%)
Jul 08, 2019 0.4600 0.4900 0.4600 0.4700 95,450 +0.03(+6.82%)
Jul 05, 2019 0.4350 0.4450 0.4350 0.4400 17,500 +0.00(+0.00%)
Jul 04, 2019 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 03, 2019 0.4600 0.4600 0.4500 0.4500 30,500 -0.01(-1.10%)
Jul 02, 2019 0.4800 0.4800 0.4550 0.4550 68,428 -0.02(-5.21%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2019 0.4750 0.4800 0.4750 0.4800 5,500 +0.02(+4.35%)
Jun 26, 2019 0.4800 0.4800 0.4500 0.4600 23,499 -0.02(-4.17%)
Jun 25, 2019 0.4500 0.4800 0.4500 0.4800 44,000 +0.04(+9.09%)
Jun 24, 2019 0.4850 0.4850 0.4300 0.4400 265,267 -0.03(-6.38%)
Jun 21, 2019 0.4850 0.4850 0.4700 0.4700 10,490 -0.02(-3.09%)
Jun 20, 2019 0.4900 0.4900 0.4700 0.4850 78,700 -0.01(-1.02%)
Jun 19, 2019 0.4800 0.4900 0.4800 0.4900 25,000 +0.00(+0.00%)
Jun 18, 2019 0.5000 0.5000 0.4700 0.4900 126,000 -0.01(-1.01%)
Jun 17, 2019 0.5300 0.5400 0.4950 0.4950 68,193 -0.03(-4.81%)
Jun 14, 2019 0.5500 0.5500 0.5200 0.5200 137,018 -0.03(-5.45%)
Jun 13, 2019 0.5500 0.5500 0.5300 0.5500 74,910 -0.01(-1.79%)
Jun 12, 2019 0.5500 0.5600 0.5500 0.5600 34,500 +0.01(+1.82%)
Jun 11, 2019 0.5700 0.5800 0.5500 0.5500 77,850 -0.03(-5.17%)
Jun 10, 2019 0.5800 0.5900 0.5600 0.5800 275,100 +0.03(+5.45%)
Jun 07, 2019 0.5600 0.5600 0.5500 0.5500 54,309 -0.01(-1.79%)
Jun 06, 2019 0.5600 0.5600 0.5600 0.5600 156,800 +0.02(+3.70%)
Jun 05, 2019 0.5600 0.5600 0.5200 0.5400 46,535 +0.00(+0.00%)
Jun 04, 2019 0.5400 0.5400 0.5400 0.5400 7,500 +0.01(+1.89%)
Jun 03, 2019 0.5400 0.5400 0.5300 0.5300 4,000 -0.01(-1.85%)
May 31, 2019 0.5400 0.5400 0.5400 0.5400 33,200 -0.02(-3.57%)
May 30, 2019 0.5500 0.5600 0.5400 0.5600 89,849 +0.03(+5.66%)
May 29, 2019 0.5300 0.5300 0.5200 0.5300 43,532 -0.01(-1.85%)
May 28, 2019 0.5400 0.5400 0.5300 0.5400 128,921 -0.01(-1.82%)
May 27, 2019 0.5600 0.5600 0.5500 0.5500 55,200 +0.00(+0.00%)
May 24, 2019 0.5400 0.5500 0.5300 0.5500 5,147 +0.02(+3.77%)
May 23, 2019 0.5600 0.5600 0.5300 0.5300 44,499 -0.03(-5.36%)
May 22, 2019 0.5900 0.5900 0.5300 0.5600 191,880 -0.02(-3.45%)
May 21, 2019 0.6000 0.6000 0.5700 0.5800 38,000 -0.01(-1.69%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
May 16, 2019 0.6200 0.6300 0.5300 0.5300 299,197 -0.08(-13.11%)
May 15, 2019 0.6800 0.6800 0.6000 0.6100 370,764 -0.08(-11.59%)
May 14, 2019 0.6600 0.7400 0.6300 0.6900 607,768 +0.10(+16.95%)
May 13, 2019 0.4400 0.6200 0.4400 0.5900 658,156 +0.16(+38.82%)
May 10, 2019 0.4300 0.4750 0.4250 0.4250 307,789 +0.01(+1.19%)
May 09, 2019 0.4400 0.4800 0.4200 0.4200 1,184,664 +0.09(+29.23%)
May 03, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2019 0.3200 0.3500 0.3200 0.3250 132,000 +0.01(+1.56%)
May 01, 2019 0.3300 0.3300 0.3200 0.3200 4,000 +0.00(+0.00%)
Apr 30, 2019 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Apr 29, 2019 0.3350 0.3350 0.3300 0.3300 66,500 +0.01(+1.54%)
Apr 26, 2019 0.3200 0.3250 0.3200 0.3250 8,169 +0.02(+4.84%)
Apr 25, 2019 0.3050 0.3100 0.3050 0.3100 7,100 +0.01(+1.64%)
Apr 24, 2019 0.3500 0.3500 0.3050 0.3050 72,000 -0.04(-12.86%)
Apr 23, 2019 0.3400 0.3600 0.3150 0.3500 62,666 +0.01(+2.94%)
Apr 22, 2019 0.3200 0.3600 0.3200 0.3400 229,960 +0.04(+13.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.2900 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Apr 16, 2019 0.2950 0.2950 0.2900 0.2900 35,000 -0.01(-1.69%)
Apr 15, 2019 0.3000 0.3000 0.2900 0.2950 298,875 -0.01(-1.67%)
Apr 12, 2019 0.2900 0.3000 0.2900 0.3000 132,400 +0.01(+3.45%)
Apr 11, 2019 0.2700 0.2900 0.2700 0.2900 293,000 +0.04(+16.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 59,213 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 19,469 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2500 20,244 -0.01(-1.96%)
Apr 05, 2019 0.2550 0.2550 0.2500 0.2550 20,999 -0.01(-1.92%)
Apr 04, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Apr 03, 2019 0.2550 0.2550 0.2550 50 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2600 0.2500 0.2550 179,000 +0.01(+2.00%)
Apr 01, 2019 0.2500 0.2600 0.2500 0.2500 39,000 -0.01(-3.85%)
Mar 29, 2019 0.2600 0.2600 0.2500 0.2600 33,800 +0.00(+0.00%)
Mar 28, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 27, 2019 0.2600 0.2600 0.2600 0.2600 29,000 -0.01(-1.89%)
Mar 26, 2019 0.2650 0.2650 0.2600 0.2650 100,500 -0.01(-1.85%)
Mar 25, 2019 0.2550 0.2700 0.2550 0.2700 75,166 +0.00(+0.00%)
Mar 22, 2019 0.2700 0.2700 0.2600 0.2700 162,500 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2600 0.2700 200,000 -0.01(-3.57%)
Mar 20, 2019 0.2650 0.2850 0.2600 0.2800 184,930 +0.02(+5.66%)
Mar 19, 2019 0.2750 0.2750 0.2550 0.2650 116,500 -0.01(-3.64%)
Mar 18, 2019 0.2850 0.2850 0.2700 0.2750 16,500 -0.01(-1.79%)
Mar 15, 2019 0.2700 0.2800 0.2650 0.2800 55,357 +0.01(+1.82%)
Mar 14, 2019 0.2800 0.2950 0.2750 0.2750 147,584 -0.01(-1.79%)
Mar 13, 2019 0.2900 0.2900 0.2650 0.2800 14,650 -0.01(-3.45%)
Mar 12, 2019 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Mar 08, 2019 0.2950 0.3000 0.2850 0.2900 164,500 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2900 0.2300 0.2900 265,866 +0.06(+26.09%)
Mar 06, 2019 0.2500 0.2500 0.2300 0.2300 72,666 -0.02(-8.00%)
Mar 05, 2019 0.2900 0.2950 0.2500 0.2500 217,000 -0.04(-13.79%)
Mar 04, 2019 0.2800 0.2900 0.2800 0.2900 240,000 +0.00(+0.00%)
Mar 01, 2019 0.2900 0.2900 0.2800 0.2900 72,500 -0.01(-3.33%)
Feb 28, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Feb 27, 2019 0.2950 0.3000 0.2950 0.2950 215,500 +0.01(+1.72%)
Feb 26, 2019 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Feb 25, 2019 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
Feb 22, 2019 0.3000 0.3000 0.3000 0.3000 51,100 +0.00(+0.00%)
Feb 21, 2019 0.3050 0.3050 0.3000 0.3000 43,333 -0.01(-3.23%)
Feb 20, 2019 0.3000 0.3150 0.2950 0.3100 162,000 +0.01(+1.64%)
Feb 19, 2019 0.3000 0.3150 0.3000 0.3050 34,000 +0.01(+1.67%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 14, 2019 0.3250 0.3250 0.3200 0.3200 4,100 -0.01(-1.54%)
Feb 13, 2019 0.3200 0.3300 0.3050 0.3250 35,500 +0.02(+4.84%)
Feb 12, 2019 0.3300 0.3300 0.3100 0.3100 48,500 -0.02(-6.06%)
Feb 11, 2019 0.3300 0.3300 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 08, 2019 0.3150 0.3200 0.3150 0.3200 12,700 +0.01(+3.23%)
Feb 07, 2019 0.3000 0.3150 0.3000 0.3100 28,420 +0.01(+3.33%)
Feb 06, 2019 0.3100 0.3300 0.3000 0.3000 204,900 -0.02(-6.25%)
Feb 05, 2019 0.3400 0.3450 0.3200 0.3200 179,000 -0.01(-1.54%)
Feb 04, 2019 0.3050 0.3850 0.3000 0.3250 342,100 +0.04(+12.07%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 156,800 +0.02(+7.41%)
Jan 31, 2019 0.2500 0.2700 0.2500 0.2700 81,970 +0.01(+1.89%)
Jan 30, 2019 0.2650 0.2700 0.2550 0.2650 201,000 +0.00(+0.00%)
Jan 29, 2019 0.2600 0.2650 0.2550 0.2650 91,686 +0.01(+1.92%)
Jan 28, 2019 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2550 142,394 +0.00(+0.00%)
Jan 24, 2019 0.2450 0.2600 0.2450 0.2550 44,700 +0.02(+10.87%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 38,500 -0.00(-2.13%)
Jan 22, 2019 0.2400 0.2400 0.2350 0.2350 22,000 -0.01(-2.08%)
Jan 21, 2019 0.2500 0.2550 0.2400 0.2400 28,500 +0.01(+4.35%)
Jan 18, 2019 0.2400 0.2400 0.2300 0.2300 32,000 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2300 0.2300 25,100 +0.00(+0.00%)
Jan 16, 2019 0.2350 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Jan 15, 2019 0.2400 0.2400 0.2350 0.2350 30,000 +0.00(+2.17%)
Jan 14, 2019 0.2250 0.2450 0.2250 0.2300 352,500 +0.02(+6.98%)
Jan 11, 2019 0.2050 0.2150 0.2050 0.2150 72,000 +0.01(+4.88%)
Jan 10, 2019 0.1900 0.2100 0.1900 0.2050 195,000 +0.01(+7.89%)
Jan 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.1950 0.1850 0.1900 22,500 +0.01(+2.70%)
Jan 04, 2019 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Jan 02, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1950 148,000 +0.01(+2.63%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 55,100 -0.02(-9.52%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Dec 20, 2018 0.1950 0.2050 0.1950 0.2050 9,000 +0.01(+5.13%)
Dec 19, 2018 0.1800 0.1950 0.1800 0.1950 94,900 +0.01(+2.63%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1900 0.1900 0.1900 6,900 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Dec 13, 2018 0.2000 0.2000 0.1950 0.1950 108,150 +0.01(+2.63%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 25,999 -0.01(-2.56%)
Dec 11, 2018 0.1850 0.1950 0.1800 0.1950 107,500 +0.01(+2.63%)
Dec 10, 2018 0.1950 0.1950 0.1900 0.1900 5,000 +0.01(+2.70%)
Dec 07, 2018 0.1950 0.1950 0.1800 0.1850 31,200 -0.02(-7.50%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 5,500 +0.01(+5.26%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Dec 04, 2018 0.1950 0.2000 0.1950 0.2000 91,500 +0.01(+2.56%)
Nov 30, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 29, 2018 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Nov 28, 2018 0.1950 0.1950 0.1850 0.1900 98,500 -0.01(-2.56%)
Nov 27, 2018 0.1900 0.1950 0.1900 0.1950 225,000 +0.01(+2.63%)
Nov 26, 2018 0.1950 0.1950 0.1750 0.1900 80,500 -0.01(-2.56%)
Nov 23, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2000 56,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2100 0.2000 0.2000 27,350 +0.00(+0.00%)
Nov 16, 2018 0.2050 0.2050 0.2000 0.2000 40,500 -0.00(-2.44%)
Nov 14, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Nov 12, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 09, 2018 0.2200 0.2300 0.2200 0.2250 93,999 +0.01(+2.27%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2200 123,500 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2200 0.2000 0.2200 39,000 +0.01(+4.76%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 17,500 -0.01(-4.55%)
Nov 05, 2018 0.2000 0.2200 0.2000 0.2200 34,900 +0.01(+2.33%)
Nov 02, 2018 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Nov 01, 2018 0.2000 0.2250 0.2000 0.2200 65,121 +0.02(+7.32%)
Oct 31, 2018 0.2150 0.2150 0.1900 0.2050 96,049 -0.03(-10.87%)
Oct 30, 2018 0.2150 0.2300 0.2100 0.2300 81,800 +0.01(+4.55%)
Oct 29, 2018 0.2300 0.2300 0.2200 0.2200 104,069 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2300 0.2250 0.2300 53,000 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 112,000 +0.01(+4.35%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2300 63,100 -0.01(-4.17%)
Oct 23, 2018 0.2450 0.2450 0.2400 0.2400 48,000 +0.00(+0.00%)
Oct 22, 2018 0.2450 0.2450 0.2300 0.2400 144,700 +0.01(+4.35%)
Oct 19, 2018 0.2450 0.2450 0.2300 0.2300 39,300 -0.01(-6.12%)
Oct 18, 2018 0.2450 0.2450 0.2450 0.2450 89,040 +0.01(+2.08%)
Oct 17, 2018 0.2250 0.2500 0.2250 0.2400 99,050 +0.02(+9.09%)
Oct 16, 2018 0.2200 0.2250 0.2150 0.2200 30,500 +0.01(+4.76%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2100 44,520 -0.03(-12.50%)
Oct 12, 2018 0.2400 0.2450 0.2350 0.2400 93,400 +0.00(+0.00%)
Oct 11, 2018 0.2400 0.2400 0.2350 0.2400 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.