Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 28, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 27, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 26, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 21, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 20, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 19, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 18, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 17, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 14, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 13, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 12, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 11, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 10, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 08, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 07, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 06, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 05, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 04, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 03, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 01, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Aug 31, 2012 2424 2434 2403 2408 0 -15.65(-0.65%)
Aug 30, 2012 2445 2447 2404 2424 0 -21.41(-0.88%)
Aug 29, 2012 2447 2448 2435 2445 0 -1.82(-0.07%)
Aug 28, 2012 2462 2464 2443 2447 0 -13.46(-0.55%)
Aug 27, 2012 2459 2474 2459 2461 0 +1.91(+0.08%)
Aug 26, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 25, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 24, 2012 2443 2459 2443 2459 0 +16.29(+0.67%)
Aug 23, 2012 2437 2443 2424 2443 0 +6.82(+0.28%)
Aug 22, 2012 2441 2442 2425 2436 0 -5.53(-0.23%)
Aug 21, 2012 2458 2468 2436 2441 0 -18.72(-0.76%)
Aug 20, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 19, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 18, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 17, 2012 2484 2484 2451 2460 0 -23.47(-0.95%)
Aug 16, 2012 2442 2483 2442 2483 0 +43.07(+1.76%)
Aug 15, 2012 2422 2446 2402 2440 0 +20.09(+0.83%)
Aug 14, 2012 2430 2451 2416 2420 0 -10.11(-0.42%)
Aug 13, 2012 2409 2433 2390 2430 0 +19.52(+0.81%)
Aug 12, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 11, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 10, 2012 2371 2411 2360 2411 0 +29.63(+1.24%)
Aug 09, 2012 2461 2484 2370 2381 0 -77.59(-3.16%)
Aug 08, 2012 2453 2476 2448 2459 0 +7.12(+0.29%)
Aug 07, 2012 2425 2453 2425 2452 0 +28.77(+1.19%)
Aug 06, 2012 2399 2423 2394 2423 0 +28.91(+1.21%)
Aug 05, 2012 2382 2421 2382 2394 0 +0.00(+0.00%)
Aug 04, 2012 2382 2421 2382 2394 0 -2.77(-0.12%)
Aug 03, 2012 2382 2421 2382 2397 0 +21.14(+0.89%)
Aug 02, 2012 2399 2408 2356 2376 0 -23.94(-1.00%)
Aug 01, 2012 2400 2421 2391 2400 0 -0.73(-0.03%)
Jul 31, 2012 2420 2422 2391 2400 0 -20.10(-0.83%)
Jul 30, 2012 2438 2440 2408 2420 0 -20.22(-0.83%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +4.67(+0.19%)
Jul 27, 2012 2429 2444 2426 2436 0 +2.67(+0.11%)
Jul 26, 2012 2400 2439 2400 2433 0 +34.47(+1.44%)
Jul 25, 2012 2388 2411 2388 2399 0 +11.05(+0.46%)
Jul 24, 2012 2437 2437 2364 2388 0 -49.02(-2.01%)
Jul 23, 2012 2399 2437 2390 2437 0 -18.48(-0.75%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 -4.14(-0.17%)
Jul 20, 2012 2502 2502 2453 2459 0 -43.13(-1.72%)
Jul 19, 2012 2497 2527 2486 2503 0 +5.87(+0.24%)
Jul 18, 2012 2406 2498 2406 2497 0 +93.07(+3.87%)
Jul 17, 2012 2388 2406 2378 2404 0 +18.51(+0.78%)
Jul 16, 2012 2382 2385 2366 2385 0 +3.71(+0.16%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 13, 2012 2368 2381 2364 2381 0 +30.42(+1.29%)
Jul 12, 2012 2359 2359 2332 2351 0 -11.00(-0.47%)
Jul 11, 2012 2322 2362 2322 2362 0 +44.62(+1.93%)
Jul 10, 2012 2379 2379 2309 2317 0 -66.35(-2.78%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 06, 2012 2379 2389 2356 2384 0 +2.69(+0.11%)
Jul 05, 2012 2385 2385 2349 2381 0 -45.56(-1.88%)
Jul 04, 2012 2416 2430 2412 2427 0 +12.76(+0.53%)
Jul 03, 2012 2370 2418 2370 2414 0 +44.58(+1.88%)
Jul 02, 2012 2349 2369 2337 2369 0 +22.54(+0.96%)
Jun 30, 2012 2301 2353 2301 2347 0 +0.00(+0.00%)
Jun 29, 2012 2301 2353 2301 2347 0 +78.57(+3.46%)
Jun 28, 2012 2284 2284 2253 2268 0 -11.41(-0.50%)
Jun 27, 2012 2275 2280 2258 2280 0 +3.10(+0.14%)
Jun 26, 2012 2289 2294 2274 2276 0 -11.42(-0.50%)
Jun 25, 2012 2335 2335 2288 2288 0 -53.65(-2.29%)
Jun 24, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 23, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 22, 2012 2313 2341 2312 2341 0 +30.06(+1.30%)
Jun 21, 2012 2352 2352 2300 2311 0 -40.10(-1.71%)
Jun 20, 2012 2286 2354 2285 2352 0 +0.00(+0.00%)
Jun 19, 2012 2286 2354 2285 2352 0 +81.74(+3.60%)
Jun 18, 2012 2268 2276 2250 2270 0 -3.23(-0.14%)
Jun 16, 2012 2195 2273 2195 2273 0 +0.00(+0.00%)
Jun 15, 2012 2195 2273 2195 2273 0 +82.20(+3.75%)
Jun 14, 2012 2152 2195 2140 2191 0 +39.68(+1.84%)
Jun 13, 2012 2178 2179 2149 2151 0 -27.12(-1.25%)
Jun 12, 2012 2180 2194 2172 2178 0 -1.27(-0.06%)
Jun 11, 2012 2199 2211 2176 2180 0 -18.95(-0.86%)
Jun 10, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 09, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 08, 2012 2213 2213 2189 2198 0 -29.10(-1.31%)
Jun 07, 2012 2222 2239 2219 2228 0 +6.06(+0.27%)
Jun 06, 2012 2201 2245 2201 2222 0 +21.55(+0.98%)
Jun 05, 2012 2211 2235 2196 2200 0 -10.44(-0.47%)
Jun 04, 2012 2217 2232 2189 2210 0 -4.77(-0.22%)
Jun 03, 2012 2251 2251 2201 2215 0 +0.00(+0.00%)
Jun 01, 2012 2251 2251 2201 2215 0 -41.56(-1.84%)
May 31, 2012 2261 2268 2237 2257 0 -8.18(-0.36%)
May 30, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 29, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 24, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 23, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 22, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 21, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 18, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 17, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 16, 2012 2218 2237 2152 2160 0 -53.61(-2.42%)
May 15, 2012 2242 2252 2212 2214 0 -20.33(-0.91%)
May 14, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 11, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 10, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 09, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 08, 2012 2243 2384 2230 2384 0 +135.89(+6.04%)
May 07, 2012 2217 2248 2214 2248 0 +6.66(+0.30%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +26.37(+1.19%)
May 04, 2012 2199 2216 2187 2215 0 +20.12(+0.92%)
May 03, 2012 2241 2244 2189 2195 0 -46.49(-2.07%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
May 01, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 27, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 26, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 25, 2012 2325 2330 2272 2277 0 -34.10(-1.48%)
Apr 24, 2012 2310 2326 2293 2311 0 +1.33(+0.06%)
Apr 23, 2012 2338 2338 2299 2310 0 -28.63(-1.22%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 20, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 19, 2012 2356 2356 2330 2353 0 -4.84(-0.21%)
Apr 18, 2012 2377 2418 2347 2358 0 -20.85(-0.88%)
Apr 17, 2012 2462 2464 2374 2379 0 -81.04(-3.29%)
Apr 16, 2012 2504 2511 2419 2460 0 -42.52(-1.70%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 13, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 12, 2012 2511 2570 2511 2563 0 +58.78(+2.35%)
Apr 11, 2012 2501 2549 2499 2504 0 +6.85(+0.27%)
Apr 10, 2012 2517 2522 2490 2497 0 -25.13(-1.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +48.04(+1.88%)
Apr 04, 2012 2605 2605 2553 2557 0 -48.04(-1.84%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Apr 01, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 31, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 30, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 29, 2012 2684 2684 2646 2659 0 -25.44(-0.95%)
Mar 28, 2012 2681 2688 2663 2684 0 -7.80(-0.29%)
Mar 27, 2012 2691 2694 2672 2692 0 +0.22(+0.01%)
Mar 26, 2012 2713 2720 2657 2692 0 -20.11(-0.74%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 23, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 22, 2012 2718 2718 2666 2674 0 -45.05(-1.66%)
Mar 21, 2012 2693 2719 2678 2719 0 +25.90(+0.96%)
Mar 20, 2012 2743 2743 2689 2693 0 -64.27(-2.33%)
Mar 19, 2012 2765 2771 2744 2757 0 -8.02(-0.29%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 16, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 15, 2012 2710 2744 2708 2744 0 +34.49(+1.27%)
Mar 14, 2012 2712 2735 2696 2710 0 -2.34(-0.09%)
Mar 13, 2012 2642 2712 2642 2712 0 +69.73(+2.64%)
Mar 12, 2012 2661 2661 2626 2642 0 -22.99(-0.86%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2693 2718 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2654 2688 2654 2688 0 +36.37(+1.37%)
Mar 07, 2012 2688 2688 2630 2652 0 -38.98(-1.45%)
Mar 06, 2012 2757 2768 2689 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2649 2752 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2687 2699 2633 2648 0 -33.87(-1.26%)
Feb 29, 2012 2747 2747 2668 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 -55.48(-1.97%)
Feb 24, 2012 2839 2858 2803 2818 0 -20.53(-0.72%)
Feb 23, 2012 2799 2856 2799 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2725 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2737 2752 2713 2725 0 +0.30(+0.01%)
Feb 15, 2012 2757 2762 2716 2725 0 -32.34(-1.17%)
Feb 14, 2012 2732 2761 2731 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2729 2757 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2770 2778 2692 2720 0 -49.41(-1.78%)
Feb 08, 2012 2803 2804 2766 2770 0 -37.08(-1.32%)
Feb 07, 2012 2808 2810 2777 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2838 2842 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2788 2849 2788 2837 0 +49.89(+1.79%)
Feb 01, 2012 2771 2808 2759 2787 0 +16.34(+0.59%)
Jan 31, 2012 2831 2831 2757 2771 0 +0.00(+0.00%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 -77.12(-2.65%)
Jan 27, 2012 2918 2977 2908 2909 0 -6.23(-0.21%)
Jan 26, 2012 2902 2915 2871 2915 0 +16.58(+0.57%)
Jan 25, 2012 2879 2898 2856 2898 0 +12.73(+0.44%)
Jan 24, 2012 2870 2903 2870 2886 0 +0.00(+0.00%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 -14.55(-0.50%)
Jan 20, 2012 2864 2897 2864 2882 0 +19.90(+0.70%)
Jan 19, 2012 2783 2862 2778 2862 0 +77.34(+2.78%)
Jan 18, 2012 2756 2803 2756 2785 0 +30.33(+1.10%)
Jan 17, 2012 2755 2756 2720 2755 0 +0.00(+0.00%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 14, 2012 2820 2820 2735 2754 0 -66.47(-2.36%)
Jan 13, 2012 2827 2857 2807 2820 0 -5.74(-0.20%)
Jan 12, 2012 2833 2836 2804 2826 0 -7.50(-0.26%)
Jan 11, 2012 2781 2842 2781 2833 0 +52.72(+1.90%)
Jan 10, 2012 2770 2806 2761 2781 0 +0.00(+0.00%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +54.56(+2.01%)
Jan 06, 2012 2716 2739 2677 2715 0 -0.27(-0.01%)
Jan 05, 2012 2569 2715 2559 2715 0 +147.26(+5.73%)
Jan 04, 2012 2483 2574 2483 2568 0 +105.57(+4.29%)
Jan 01, 2012 2426 2463 2463 2463 0 +0.00(+0.00%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2468 2426 2463 0 +36.65(+1.51%)
Dec 29, 2011 2457 2465 2412 2426 0 -31.39(-1.28%)
Dec 28, 2011 2466 2469 2448 2457 0 +0.00(+0.00%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +10.36(+0.42%)
Dec 23, 2011 2442 2471 2441 2456 0 +15.47(+0.63%)
Dec 22, 2011 2442 2449 2425 2441 0 -1.40(-0.06%)
Dec 21, 2011 2405 2455 2405 2442 0 +41.94(+1.75%)
Dec 20, 2011 2436 2460 2392 2400 0 +0.00(+0.00%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +31.97(+1.33%)
Dec 16, 2011 2414 2433 2398 2401 0 -7.00(-0.29%)
Dec 15, 2011 2474 2474 2391 2408 0 -66.37(-2.68%)
Dec 14, 2011 2493 2520 2462 2475 0 -10.61(-0.43%)
Dec 13, 2011 2550 2550 2471 2485 0 +0.00(+0.00%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2616 2555 2558 0 -57.47(-2.20%)
Dec 07, 2011 2638 2638 2602 2616 0 -24.51(-0.93%)
Dec 06, 2011 2638 2669 2632 2640 0 +0.00(+0.00%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +20.49(+0.79%)
Dec 02, 2011 2565 2609 2559 2609 0 +46.29(+1.81%)
Dec 01, 2011 2469 2564 2469 2563 0 +110.81(+4.52%)
Nov 30, 2011 2428 2500 2428 2452 0 +0.00(+0.00%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 -0.09(-0.00%)
Nov 25, 2011 2411 2443 2411 2426 0 +15.33(+0.64%)
Nov 24, 2011 2473 2474 2405 2411 0 -72.37(-2.91%)
Nov 23, 2011 2454 2485 2437 2483 0 +29.13(+1.19%)
Nov 22, 2011 2525 2525 2428 2454 0 +0.00(+0.00%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +9.03(+0.36%)
Nov 18, 2011 2626 2626 2500 2519 0 -106.92(-4.07%)
Nov 17, 2011 2679 2679 2626 2626 0 -53.26(-1.99%)
Nov 16, 2011 2675 2705 2659 2679 0 +2.28(+0.09%)
Nov 15, 2011 2752 2752 2677 2677 0 +0.00(+0.00%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +58.05(+2.16%)
Nov 11, 2011 2678 2730 2669 2694 0 +17.18(+0.64%)
Nov 10, 2011 2787 2787 2676 2676 0 -116.39(-4.17%)
Nov 09, 2011 2748 2806 2748 2793 0 +45.28(+1.65%)
Nov 08, 2011 2758 2790 2735 2748 0 +0.00(+0.00%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2792 2754 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2797 2693 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2812 2688 2689 0 -72.72(-2.63%)
Nov 01, 2011 2895 2895 2757 2762 0 -143.51(-4.94%)
Oct 31, 2011 3011 3011 2901 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3017 2991 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3028 2890 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2888 2828 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2876 2813 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2868 2804 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2832 2762 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2746 2680 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2775 2724 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2661 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2716 2644 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2598 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2603 2496 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2542 2451 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2367 2310 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2378 2314 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2324 2287 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2291 2212 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2453 2283 2292 0 -171.95(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.