FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 388.33 388.33 391.34 0 +19.08(+5.13%)
Sep 29, 2014 377.60 377.60 372.26 0 -3.77(-1.00%)
Sep 28, 2014 375.77 375.77 376.03 0 -24.99(-6.23%)
Sep 27, 2014 412.41 412.41 401.02 0 -6.00(-1.47%)
Sep 26, 2014 412.41 412.41 407.02 0 -2.25(-0.55%)
Sep 25, 2014 412.41 412.41 409.27 0 -15.27(-3.60%)
Sep 24, 2014 427.01 427.01 424.54 0 -12.60(-2.88%)
Sep 23, 2014 442.42 442.42 437.14 0 +38.10(+9.55%)
Sep 22, 2014 405.02 405.02 399.04 0 -1.38(-0.34%)
Sep 21, 2014 396.06 396.06 400.42 0 -12.65(-3.06%)
Sep 20, 2014 428.97 428.97 413.07 0 +15.98(+4.02%)
Sep 19, 2014 428.97 428.97 397.09 0 -30.74(-7.19%)
Sep 18, 2014 428.97 428.97 427.83 0 -25.93(-5.71%)
Sep 17, 2014 447.04 447.04 453.76 0 -9.78(-2.11%)
Sep 16, 2014 463.48 463.48 463.54 0 -8.61(-1.82%)
Sep 15, 2014 476.67 476.67 472.15 0 -3.79(-0.80%)
Sep 14, 2014 475.05 475.05 475.94 0 -1.78(-0.37%)
Sep 13, 2014 474.75 474.75 477.72 0 +3.94(+0.83%)
Sep 12, 2014 474.75 474.75 473.78 0 -3.80(-0.80%)
Sep 11, 2014 474.75 474.75 477.58 0 -0.28(-0.06%)
Sep 10, 2014 480.99 480.99 477.86 0 +4.38(+0.93%)
Sep 09, 2014 473.23 473.23 473.48 0 +5.59(+1.19%)
Sep 08, 2014 469.43 469.43 467.89 0 -7.46(-1.57%)
Sep 07, 2014 479.45 479.45 475.35 0 -4.49(-0.94%)
Sep 06, 2014 489.25 489.25 479.84 0 +1.54(+0.32%)
Sep 05, 2014 489.25 489.25 478.30 0 -12.67(-2.58%)
Sep 04, 2014 489.25 489.25 490.97 0 +16.92(+3.57%)
Sep 03, 2014 476.05 476.05 474.05 0 +1.01(+0.21%)
Sep 02, 2014 478.03 478.03 473.04 0 -1.96(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.