Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.614 5.623 5.507 5.590 177,819,136 -0.00(-0.02%)
Sep 29, 2009 5.632 5.652 5.559 5.591 2,863,006,464 -0.02(-0.41%)
Sep 28, 2009 5.545 5.630 5.529 5.614 2,797,182,720 +0.11(+2.07%)
Sep 25, 2009 5.489 5.595 5.472 5.500 3,690,723,328 -0.04(-0.79%)
Sep 24, 2009 5.646 5.661 5.512 5.544 271,448,064 -0.05(-0.91%)
Sep 23, 2009 5.592 5.697 5.580 5.595 625,262,080 +0.03(+0.55%)
Sep 22, 2009 5.585 5.591 5.515 5.564 2,957,239,296 +0.01(+0.25%)
Sep 21, 2009 5.558 5.584 5.478 5.550 3,628,357,888 -0.03(-0.54%)
Sep 18, 2009 5.605 5.626 5.572 5.580 691,735,552 +0.01(+0.25%)
Sep 17, 2009 5.488 5.633 5.488 5.566 2,424,111,104 +0.08(+1.47%)
Sep 16, 2009 5.368 5.512 5.365 5.485 1,955,360,256 +0.20(+3.83%)
Sep 15, 2009 5.249 5.297 5.235 5.283 3,535,146,240 +0.04(+0.83%)
Sep 14, 2009 5.152 5.245 5.135 5.239 2,669,249,024 +0.05(+0.91%)
Sep 11, 2009 5.215 5.223 5.153 5.192 2,892,645,888 -0.01(-0.23%)
Sep 10, 2009 5.189 5.225 5.152 5.204 4,071,159,552 +0.04(+0.83%)
Sep 09, 2009 5.211 5.262 5.118 5.161 2,428,381,696 -0.05(-1.04%)
Sep 08, 2009 5.217 5.222 5.187 5.215 2,611,525,632 +0.08(+1.54%)
Sep 04, 2009 5.045 5.148 5.039 5.136 3,105,412,352 +0.11(+2.26%)
Sep 03, 2009 5.020 5.040 4.976 5.023 2,436,684,288 +0.04(+0.83%)
Sep 02, 2009 4.965 5.055 4.949 4.982 3,019,372,800 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.