Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.80	14.94	14.71	14.78	2,097,322,752	-0.19(-1.24%)
Sep 27, 2013	15.00	15.03	14.91	14.97	1,838,410,752	-0.11(-0.71%)
Sep 26, 2013	15.07	15.15	15.01	15.08	1,912,427,520	+0.15(+0.97%)
Sep 25, 2013	15.17	15.18	14.93	14.93	2,555,237,888	-0.23(-1.55%)
Sep 24, 2013	15.35	15.36	15.13	15.17	2,937,263,104	-0.05(-0.31%)
Sep 23, 2013	15.38	15.41	14.97	15.21	1,848,967,680	+0.72(+4.97%)
Sep 20, 2013	14.82	14.84	14.45	14.49	1,342,655,488	-0.15(-1.04%)
Sep 19, 2013	14.60	14.76	14.55	14.65	3,261,320,704	+0.24(+1.64%)
Sep 18, 2013	14.36	14.46	14.29	14.41	3,683,119,360	+0.29(+2.06%)
Sep 17, 2013	13.89	14.26	13.88	14.12	3,219,718,656	+0.16(+1.15%)
Sep 16, 2013	14.30	14.31	13.87	13.96	88,275,456	-0.46(-3.18%)
Sep 13, 2013	14.55	14.63	14.41	14.42	2,409,145,600	-0.24(-1.65%)
Sep 12, 2013	14.53	14.74	14.45	14.66	3,257,370,368	+0.15(+1.07%)
Sep 11, 2013	14.48	14.69	14.41	14.50	2,950,121,984	-0.84(-5.44%)
Sep 10, 2013	15.70	15.74	15.18	15.34	1,696,509,440	-0.36(-2.28%)
Sep 09, 2013	15.66	15.75	15.61	15.70	2,746,544,128	+0.25(+1.60%)
Sep 06, 2013	15.46	15.49	15.19	15.45	2,898,415,104	+0.09(+0.60%)
Sep 05, 2013	15.51	15.53	15.31	15.36	1,905,542,784	-0.11(-0.69%)
Sep 04, 2013	15.49	15.57	15.39	15.46	2,781,577,216	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.