Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 -0.84 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 104.58 104.88 104.28 104.54 1,398,028 +0.26(+0.25%)
Sep 28, 2017 104.83 103.97 104.28 2,511,240 +0.44(+0.42%)
Sep 27, 2017 102.01 103.84 102.01 103.84 3,126,643 +0.89(+0.86%)
Sep 26, 2017 101.95 103.06 101.90 102.95 3,443,525 +0.57(+0.56%)
Sep 25, 2017 102.51 102.93 102.09 102.38 1,558,711 +0.39(+0.39%)
Sep 22, 2017 102.18 102.55 101.84 101.99 1,249,117 -0.52(-0.50%)
Sep 21, 2017 102.47 102.75 101.99 102.50 973,461 -0.98(-0.95%)
Sep 20, 2017 103.92 104.00 101.86 103.49 2,180,712 -1.73(-1.65%)
Sep 19, 2017 105.19 105.66 104.98 105.22 1,735,651 -0.08(-0.08%)
Sep 18, 2017 105.79 105.79 104.65 105.30 2,062,002 -0.60(-0.57%)
Sep 15, 2017 106.72 106.73 105.68 105.90 1,148,137 -0.77(-0.72%)
Sep 14, 2017 107.03 106.32 106.67 1,295,593 +0.30(+0.28%)
Sep 13, 2017 106.93 107.01 106.31 106.38 843,474 -0.26(-0.25%)
Sep 12, 2017 106.48 106.80 106.35 106.64 949,552 +0.06(+0.06%)
Sep 11, 2017 106.12 106.73 106.00 106.58 1,578,488 +0.12(+0.12%)
Sep 08, 2017 106.98 107.19 106.25 106.46 1,233,554 +0.25(+0.23%)
Sep 07, 2017 106.11 106.24 105.41 106.21 5,600,695 +1.54(+1.47%)
Sep 06, 2017 104.75 104.81 104.34 104.67 1,195,304 +0.53(+0.51%)
Sep 05, 2017 104.26 104.55 103.62 104.13 1,081,909 +0.18(+0.18%)
Sep 01, 2017 104.48 104.58 103.82 103.95 983,837 +0.23(+0.22%)
Aug 31, 2017 104.13 104.20 103.50 103.72 1,024,210 +0.53(+0.52%)
Aug 30, 2017 103.12 103.61 102.96 103.19 1,192,317 +0.80(+0.78%)
Aug 29, 2017 102.05 102.50 101.94 102.39 1,167,631 +0.91(+0.90%)
Aug 28, 2017 102.38 102.38 101.30 101.48 859,525 -0.60(-0.58%)
Aug 25, 2017 102.09 102.43 101.71 102.08 863,745 +0.54(+0.53%)
Aug 24, 2017 102.12 102.21 101.45 101.53 1,316,787 -0.19(-0.19%)
Aug 23, 2017 101.72 102.10 101.55 101.72 1,326,970 -0.70(-0.68%)
Aug 22, 2017 102.13 102.76 101.98 102.43 1,564,053 +0.11(+0.11%)
Aug 21, 2017 102.75 102.86 102.06 102.31 1,133,058 +0.40(+0.40%)
Aug 18, 2017 101.94 102.26 101.59 101.91 1,654,126 -0.50(-0.49%)
Aug 17, 2017 103.64 103.81 102.39 102.41 997,241 -0.77(-0.75%)
Aug 16, 2017 103.09 103.45 102.77 103.18 1,619,663 +0.63(+0.62%)
Aug 15, 2017 102.22 102.57 101.98 102.55 1,054,340 +0.54(+0.53%)
Aug 14, 2017 102.52 102.72 101.98 102.00 807,141 +0.52(+0.51%)
Aug 11, 2017 101.58 102.25 101.11 101.49 1,520,378 -0.21(-0.21%)
Aug 10, 2017 101.90 102.42 101.63 101.70 1,560,561 -1.39(-1.34%)
Aug 09, 2017 102.93 103.48 102.82 103.08 2,819,358 -1.03(-0.99%)
Aug 08, 2017 104.45 104.85 103.72 104.12 1,116,905 -0.62(-0.59%)
Aug 07, 2017 104.40 105.16 104.36 104.74 582,991 -0.44(-0.42%)
Aug 04, 2017 105.17 105.42 104.56 105.18 1,011,903 +0.21(+0.20%)
Aug 03, 2017 105.02 105.56 104.02 104.97 1,237,847 +0.90(+0.87%)
Aug 02, 2017 104.77 104.88 103.77 104.06 2,883,254 -0.93(-0.88%)
Aug 01, 2017 105.16 105.45 104.52 104.99 1,539,618 -0.74(-0.70%)
Jul 31, 2017 106.54 106.67 105.09 105.73 1,261,720 -0.46(-0.43%)
Jul 28, 2017 105.96 106.89 105.69 106.19 2,414,806 -1.45(-1.35%)
Jul 27, 2017 107.03 108.67 106.65 107.64 8,469,110 +6.25(+6.16%)
Jul 26, 2017 101.04 101.86 100.88 101.39 3,197,643 +1.53(+1.54%)
Jul 25, 2017 100.52 100.59 99.52 99.86 1,167,357 +0.17(+0.17%)
Jul 24, 2017 99.92 100.06 99.53 99.69 1,140,525 -0.85(-0.85%)
Jul 21, 2017 100.73 101.11 100.27 100.54 1,604,352 -0.67(-0.67%)
Jul 20, 2017 101.55 101.66 100.90 101.22 2,261,004 +0.61(+0.61%)
Jul 19, 2017 100.10 100.60 99.76 100.60 890,840 +0.28(+0.28%)
Jul 18, 2017 100.29 100.62 99.99 100.32 1,040,784 +0.26(+0.26%)
Jul 17, 2017 100.12 100.80 99.97 100.06 2,516,944 -0.09(-0.09%)
Jul 14, 2017 99.84 100.30 99.46 100.15 1,273,136 +1.09(+1.10%)
Jul 13, 2017 98.99 99.17 98.77 99.06 721,114 +0.47(+0.48%)
Jul 12, 2017 98.16 99.05 98.14 98.59 1,048,983 +1.26(+1.30%)
Jul 11, 2017 96.53 97.61 96.17 97.33 2,159,253 -0.60(-0.62%)
Jul 10, 2017 98.22 98.68 97.81 97.93 1,299,287 +0.82(+0.85%)
Jul 07, 2017 96.66 97.47 96.58 97.11 1,576,680 +0.39(+0.41%)
Jul 06, 2017 95.74 96.86 95.49 96.71 3,928,009 +0.32(+0.34%)
Jul 05, 2017 96.52 96.53 96.00 96.39 932,553 -0.37(-0.38%)
Jul 03, 2017 96.39 96.93 96.23 96.76 566,923 +0.05(+0.05%)
Jun 30, 2017 97.48 97.52 96.55 96.70 1,778,593 -0.26(-0.27%)
Jun 29, 2017 98.32 98.37 96.28 96.97 3,547,023 -2.66(-2.67%)
Jun 28, 2017 99.79 99.97 99.35 99.63 1,038,664 +0.07(+0.07%)
Jun 27, 2017 99.98 100.27 99.53 99.56 907,927 -0.26(-0.26%)
Jun 26, 2017 100.75 100.91 99.78 99.82 974,375 +0.54(+0.55%)
Jun 23, 2017 98.98 99.42 98.72 99.28 1,036,670 -0.04(-0.04%)
Jun 22, 2017 99.88 100.00 99.27 99.32 1,650,127 -0.41(-0.41%)
Jun 21, 2017 99.88 100.27 99.55 99.74 1,247,628 -0.32(-0.32%)
Jun 20, 2017 101.01 101.08 99.75 100.05 1,198,977 +0.03(+0.03%)
Jun 19, 2017 100.25 100.44 99.89 100.03 1,092,278 +0.22(+0.22%)
Jun 16, 2017 99.89 99.99 99.26 99.81 1,104,060 +0.60(+0.61%)
Jun 15, 2017 98.75 99.61 98.47 99.20 1,086,971 -0.67(-0.68%)
Jun 14, 2017 100.47 100.56 99.49 99.88 934,749 +0.09(+0.09%)
Jun 13, 2017 99.45 100.11 99.27 99.79 818,187 +0.81(+0.81%)
Jun 12, 2017 99.54 98.68 98.98 1,614,573 -0.47(-0.48%)
Jun 09, 2017 99.31 99.74 99.16 99.46 1,973,636 -0.86(-0.86%)
Jun 08, 2017 101.13 101.27 99.56 100.31 5,269,394 -2.34(-2.28%)
Jun 07, 2017 103.28 103.69 102.06 102.65 1,717,144 -0.76(-0.74%)
Jun 06, 2017 102.86 103.70 102.84 103.42 796,108 -0.33(-0.32%)
Jun 05, 2017 103.38 103.81 103.06 103.75 743,801 +0.17(+0.16%)
Jun 02, 2017 103.89 104.11 103.27 103.58 843,644 +0.74(+0.72%)
Jun 01, 2017 102.34 103.06 102.15 102.85 1,156,679 +0.37(+0.36%)
May 31, 2017 102.96 103.44 102.28 102.48 1,251,966 +0.22(+0.21%)
May 30, 2017 102.40 102.66 102.08 102.26 2,362,663 -1.57(-1.51%)
May 26, 2017 102.50 103.84 102.45 103.83 1,131,764 +0.11(+0.11%)
May 25, 2017 104.06 104.10 103.60 103.71 989,504 -0.15(-0.14%)
May 24, 2017 103.66 103.90 103.05 103.86 1,100,655 -0.05(-0.05%)
May 23, 2017 103.87 104.18 103.63 103.92 873,826 +0.15(+0.14%)
May 22, 2017 104.08 104.14 103.58 103.77 1,209,350 +0.36(+0.35%)
May 19, 2017 103.17 103.84 103.13 103.41 1,688,094 +0.88(+0.86%)
May 18, 2017 101.37 102.58 100.88 102.52 6,373,340 -2.20(-2.10%)
May 17, 2017 105.61 106.06 104.63 104.72 1,540,212 -0.82(-0.78%)
May 16, 2017 105.14 105.57 104.79 105.55 1,164,805 +0.73(+0.69%)
May 15, 2017 104.95 105.04 104.55 104.82 1,291,533 -0.18(-0.18%)
May 12, 2017 104.69 105.33 104.21 105.00 1,567,813 +0.82(+0.79%)
May 11, 2017 103.91 104.36 103.77 104.18 939,821 -0.09(-0.08%)
May 10, 2017 103.90 104.42 103.90 104.27 1,219,783 -0.10(-0.10%)
May 09, 2017 104.68 104.77 104.01 104.37 1,509,506 +0.00(+0.00%)
May 08, 2017 104.93 104.97 104.16 104.37 1,652,579 -1.29(-1.22%)
May 05, 2017 104.84 105.69 104.59 105.66 3,359,408 +0.97(+0.93%)
May 04, 2017 103.40 104.90 103.22 104.69 4,529,611 +5.63(+5.69%)
May 03, 2017 99.79 100.01 98.78 99.05 3,633,499 +0.67(+0.69%)
May 02, 2017 98.11 98.63 97.80 98.38 1,460,759 +0.76(+0.78%)
May 01, 2017 97.44 98.23 97.26 97.61 1,908,878 +0.25(+0.25%)
Apr 28, 2017 96.74 97.58 96.72 97.37 2,184,965 +0.87(+0.90%)
Apr 27, 2017 96.35 96.74 96.11 96.50 1,941,294 +0.03(+0.03%)
Apr 26, 2017 97.40 97.60 96.22 96.48 2,328,759 -1.48(-1.51%)
Apr 25, 2017 97.44 98.31 97.18 97.95 2,712,975 +1.18(+1.22%)
Apr 24, 2017 96.19 97.09 96.17 96.78 3,416,085 +3.67(+3.94%)
Apr 21, 2017 93.35 93.61 92.82 93.10 2,187,009 -0.70(-0.74%)
Apr 20, 2017 94.35 94.36 93.66 93.80 2,013,238 -0.74(-0.78%)
Apr 19, 2017 94.68 95.07 94.35 94.54 2,737,051 -0.75(-0.79%)
Apr 18, 2017 94.63 95.43 94.63 95.29 1,351,722 +0.38(+0.40%)
Apr 17, 2017 94.28 94.97 94.11 94.91 1,167,319 +1.16(+1.24%)
Apr 13, 2017 94.40 94.49 93.75 93.75 935,180 -1.04(-1.10%)
Apr 12, 2017 94.13 94.81 94.02 94.79 1,153,407 +0.17(+0.18%)
Apr 11, 2017 94.97 95.30 94.21 94.62 1,322,236 -0.54(-0.57%)
Apr 10, 2017 94.50 95.43 94.45 95.16 1,118,398 +0.63(+0.66%)
Apr 07, 2017 94.50 94.93 94.45 94.53 1,710,220 -0.47(-0.50%)
Apr 06, 2017 95.00 95.11 94.72 95.00 1,255,190 +0.01(+0.01%)
Apr 05, 2017 95.03 95.63 94.54 95.00 1,641,894 -0.32(-0.33%)
Apr 04, 2017 94.89 95.38 94.74 95.31 881,406 +0.09(+0.10%)
Apr 03, 2017 94.32 95.26 94.32 95.22 1,317,638 +0.84(+0.89%)
Mar 31, 2017 94.36 94.87 94.16 94.38 1,557,928 -0.43(-0.45%)
Mar 30, 2017 94.71 95.23 94.26 94.81 3,524,059 -0.92(-0.96%)
Mar 29, 2017 94.99 95.98 94.77 95.73 2,303,980 -0.17(-0.18%)
Mar 28, 2017 95.62 96.22 95.47 95.90 1,073,534 +0.14(+0.14%)
Mar 27, 2017 95.67 95.99 95.19 95.76 1,299,284 +0.44(+0.46%)
Mar 24, 2017 95.36 95.45 94.93 95.32 1,085,892 -0.10(-0.11%)
Mar 23, 2017 94.89 95.74 94.83 95.43 1,114,248 +0.03(+0.04%)
Mar 22, 2017 95.77 95.81 95.15 95.39 1,239,998 -0.50(-0.52%)
Mar 21, 2017 96.85 97.18 95.78 95.89 1,505,254 -0.37(-0.38%)
Mar 20, 2017 96.23 96.68 95.93 96.26 1,452,625 +0.17(+0.18%)
Mar 17, 2017 96.11 96.76 95.87 96.09 2,961,286 +0.77(+0.81%)
Mar 16, 2017 94.55 95.39 94.29 95.31 3,396,258 +1.90(+2.03%)
Mar 15, 2017 92.41 93.65 91.98 93.41 1,721,862 +1.20(+1.31%)
Mar 14, 2017 92.43 92.74 92.07 92.21 1,148,750 -0.59(-0.64%)
Mar 13, 2017 92.00 92.86 91.94 92.80 1,438,315 +0.28(+0.30%)
Mar 10, 2017 92.80 91.87 92.53 2,027,897 +0.69(+0.75%)
Mar 09, 2017 91.31 91.94 91.12 91.84 1,640,532 +0.68(+0.75%)
Mar 08, 2017 91.81 92.04 90.96 91.16 3,309,971 -1.44(-1.55%)
Mar 07, 2017 91.57 93.16 91.17 92.60 5,115,518 +0.40(+0.43%)
Mar 06, 2017 92.80 93.00 92.09 92.20 2,207,201 -1.29(-1.38%)
Mar 03, 2017 92.12 93.69 92.06 93.49 3,303,103 +2.48(+2.72%)
Mar 02, 2017 91.61 92.07 90.81 91.02 6,810,916 -3.52(-3.72%)
Mar 01, 2017 94.33 94.74 94.04 94.53 2,803,974 +0.39(+0.41%)
Feb 28, 2017 93.53 94.27 93.31 94.15 1,297,424 +0.13(+0.14%)
Feb 27, 2017 93.69 94.11 93.65 94.02 1,263,094 +0.07(+0.07%)
Feb 24, 2017 93.46 94.03 93.24 93.95 1,075,429 +0.43(+0.46%)
Feb 23, 2017 93.60 94.00 93.47 93.52 1,168,190 -0.34(-0.37%)
Feb 22, 2017 92.57 94.07 92.57 93.86 1,815,157 -0.15(-0.16%)
Feb 21, 2017 93.83 94.15 93.66 94.01 1,622,943 +0.44(+0.47%)
Feb 17, 2017 93.57 93.57 93.57 0 +0.04(+0.05%)
Feb 16, 2017 92.98 93.60 92.82 93.53 1,087,213 +0.71(+0.76%)
Feb 15, 2017 92.12 92.97 91.95 92.82 2,031,528 -0.42(-0.45%)
Feb 14, 2017 92.28 93.35 91.68 93.24 2,637,935 +1.39(+1.52%)
Feb 13, 2017 91.58 92.00 91.39 91.85 1,038,626 +0.81(+0.89%)
Feb 10, 2017 90.70 91.62 90.64 91.04 2,101,093 -0.41(-0.45%)
Feb 09, 2017 91.06 91.76 91.12 91.45 1,774,493 +0.40(+0.43%)
Feb 08, 2017 91.38 91.50 90.92 91.06 1,907,372 +0.44(+0.48%)
Feb 07, 2017 90.59 90.75 90.39 90.62 1,545,754 +0.33(+0.36%)
Feb 06, 2017 90.37 90.39 89.93 90.29 1,415,235 -0.25(-0.28%)
Feb 03, 2017 91.13 91.39 90.52 90.54 1,730,185 +0.70(+0.78%)
Feb 02, 2017 90.38 90.73 89.54 89.85 1,826,114 +0.12(+0.13%)
Feb 01, 2017 89.18 90.10 89.04 89.73 1,302,341 +0.08(+0.09%)
Jan 31, 2017 89.51 89.82 89.27 89.65 1,327,587 -0.20(-0.22%)
Jan 30, 2017 89.39 90.09 89.36 89.85 1,402,636 -0.58(-0.65%)
Jan 27, 2017 90.85 90.94 90.37 90.43 1,357,326 +0.31(+0.34%)
Jan 26, 2017 90.71 90.90 90.06 90.12 1,728,879 -1.20(-1.31%)
Jan 25, 2017 91.49 91.66 91.10 91.32 1,213,859 +0.03(+0.04%)
Jan 24, 2017 91.19 91.45 90.87 91.28 993,579 -0.07(-0.08%)
Jan 23, 2017 91.31 91.52 90.65 91.35 1,471,506 +0.73(+0.81%)
Jan 20, 2017 90.90 90.96 90.37 90.62 1,668,503 +0.46(+0.51%)
Jan 19, 2017 90.77 90.84 90.05 90.16 1,135,823 -0.44(-0.48%)
Jan 18, 2017 90.90 91.02 90.45 90.60 1,160,746 -0.76(-0.83%)
Jan 17, 2017 90.47 91.39 90.45 91.36 1,808,277 +0.34(+0.37%)
Jan 13, 2017 91.02 91.02 91.02 0 -0.07(-0.08%)
Jan 12, 2017 91.23 91.30 90.63 91.09 1,759,622 +0.68(+0.75%)
Jan 11, 2017 90.53 90.98 89.77 90.41 1,349,095 -0.24(-0.27%)
Jan 10, 2017 91.20 91.36 90.54 90.65 1,421,421 -0.44(-0.48%)
Jan 09, 2017 91.35 91.42 90.63 91.09 1,382,710 +0.01(+0.01%)
Jan 06, 2017 91.10 91.35 90.91 91.08 1,656,588 -0.75(-0.81%)
Jan 05, 2017 91.02 92.22 90.90 91.83 2,379,246 +1.36(+1.50%)
Jan 04, 2017 90.87 90.87 90.20 90.47 2,112,297 +0.58(+0.65%)
Jan 03, 2017 90.10 90.10 89.35 89.89 1,868,777 -0.77(-0.85%)
Dec 30, 2016 90.66 90.66 90.66 0 +0.47(+0.52%)
Dec 29, 2016 89.98 90.22 89.82 90.19 1,254,309 +0.85(+0.95%)
Dec 28, 2016 88.93 89.55 88.91 89.34 1,200,806 -0.02(-0.02%)
Dec 27, 2016 90.00 90.01 89.15 89.36 1,579,087 +0.37(+0.42%)
Dec 23, 2016 88.99 88.99 88.99 0 +0.58(+0.65%)
Dec 22, 2016 88.87 88.90 88.24 88.41 1,952,353 -0.68(-0.76%)
Dec 21, 2016 89.25 89.51 88.73 89.09 1,797,538 +0.54(+0.61%)
Dec 20, 2016 88.82 88.91 88.31 88.55 2,113,201 +0.22(+0.24%)
Dec 19, 2016 89.29 89.30 88.15 88.33 1,794,511 -0.23(-0.26%)
Dec 16, 2016 88.43 88.95 88.13 88.56 2,320,974 +1.24(+1.42%)
Dec 15, 2016 86.84 87.81 86.76 87.33 2,654,815 -1.16(-1.31%)
Dec 14, 2016 90.48 90.67 88.12 88.49 4,130,202 -1.84(-2.04%)
Dec 13, 2016 90.45 90.89 90.11 90.33 2,335,325 +1.17(+1.31%)
Dec 12, 2016 89.67 89.78 88.59 89.16 1,807,209 +0.13(+0.14%)
Dec 09, 2016 88.84 89.04 88.50 89.03 2,557,529 +0.77(+0.87%)
Dec 08, 2016 88.44 88.63 87.77 88.26 2,946,985 -1.45(-1.62%)
Dec 07, 2016 89.36 90.09 89.19 89.72 2,937,337 +0.25(+0.28%)
Dec 06, 2016 89.24 89.55 88.75 89.47 2,907,500 +0.68(+0.77%)
Dec 05, 2016 88.99 89.09 88.37 88.79 3,146,469 +1.61(+1.84%)
Dec 02, 2016 85.86 87.27 85.84 87.18 2,976,375 +1.27(+1.48%)
Dec 01, 2016 86.87 87.01 84.51 85.91 8,673,585 -2.89(-3.25%)
Nov 30, 2016 90.79 90.88 88.62 88.80 2,993,103 -1.32(-1.47%)
Nov 29, 2016 89.97 90.32 89.75 90.12 2,986,330 -0.01(-0.01%)
Nov 28, 2016 89.49 90.20 89.42 90.13 2,646,395 +0.84(+0.94%)
Nov 25, 2016 90.08 90.08 89.18 89.29 1,581,917 +1.24(+1.41%)
Nov 23, 2016 88.05 88.05 88.05 0 -0.22(-0.25%)
Nov 22, 2016 88.27 88.61 88.04 88.27 4,176,704 -0.58(-0.65%)
Nov 21, 2016 87.88 89.12 87.85 88.85 4,328,760 +1.25(+1.42%)
Nov 18, 2016 87.76 87.83 86.84 87.60 4,162,574 -0.96(-1.09%)
Nov 17, 2016 88.73 89.21 88.56 88.56 5,089,237 +0.63(+0.71%)
Nov 16, 2016 88.15 89.12 87.71 87.94 3,436,991 -0.78(-0.88%)
Nov 15, 2016 87.76 88.82 87.65 88.72 3,402,526 +1.03(+1.18%)
Nov 14, 2016 89.42 89.64 87.20 87.69 7,471,008 -3.50(-3.84%)
Nov 11, 2016 90.87 91.69 90.51 91.19 6,595,614 -0.59(-0.65%)
Nov 10, 2016 92.83 93.02 90.61 91.78 7,179,131 -3.24(-3.41%)
Nov 09, 2016 96.26 96.26 93.03 95.02 4,660,412 -2.77(-2.83%)
Nov 08, 2016 96.43 97.90 96.37 97.79 3,425,488 +2.17(+2.26%)
Nov 07, 2016 95.27 95.77 94.71 95.62 3,580,704 +0.80(+0.85%)
Nov 04, 2016 95.65 95.79 94.61 94.82 2,810,575 -0.26(-0.28%)
Nov 03, 2016 95.70 95.74 94.91 95.08 3,837,754 -1.85(-1.91%)
Nov 02, 2016 97.47 97.52 96.61 96.93 2,195,690 -0.34(-0.35%)
Nov 01, 2016 98.31 98.41 96.88 97.27 2,134,199 -0.42(-0.43%)
Oct 31, 2016 97.76 97.83 96.66 97.69 2,795,941 -1.14(-1.16%)
Oct 28, 2016 100.22 100.56 98.78 98.84 6,382,739 -3.91(-3.80%)
Oct 27, 2016 103.60 103.77 102.28 102.74 2,101,465 -0.09(-0.08%)
Oct 26, 2016 102.73 103.50 102.46 102.83 2,971,702 -1.88(-1.79%)
Oct 25, 2016 104.94 104.47 104.71 1,747,063 -1.10(-1.04%)
Oct 24, 2016 106.66 106.85 105.56 105.81 1,529,813 -1.43(-1.33%)
Oct 21, 2016 107.38 107.70 107.00 107.23 1,411,770 -0.57(-0.53%)
Oct 20, 2016 107.96 108.53 107.32 107.80 1,730,217 -1.07(-0.99%)
Oct 19, 2016 108.84 109.05 108.43 108.88 1,814,774 +0.63(+0.59%)
Oct 18, 2016 108.69 108.74 107.93 108.24 2,214,659 -0.21(-0.19%)
Oct 17, 2016 108.56 108.86 108.04 108.45 1,310,337 -0.37(-0.34%)
Oct 14, 2016 108.43 109.20 108.22 108.83 1,281,693 +1.16(+1.08%)
Oct 13, 2016 107.56 108.11 106.94 107.67 1,416,241 -0.08(-0.07%)
Oct 12, 2016 107.94 108.10 107.17 107.74 1,557,838 -0.68(-0.62%)
Oct 11, 2016 108.28 108.67 107.58 108.42 1,460,863 +0.58(+0.53%)
Oct 10, 2016 107.38 108.69 107.26 107.84 1,177,948 +0.20(+0.19%)
Oct 07, 2016 107.45 107.80 106.59 107.64 1,311,949 -0.01(-0.01%)
Oct 06, 2016 108.07 108.68 107.56 107.65 1,871,774 -1.69(-1.55%)
Oct 05, 2016 109.48 109.69 109.04 109.34 2,182,525 +0.46(+0.42%)
Oct 04, 2016 109.55 109.81 108.62 108.88 1,939,676 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.