FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
41.22   UNCHANGED
Streaming Realtime Price  /  Updated: 12:00 AM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 08, 2020 41.97 42.22 41.06 41.60 0 +0.00(+0.00%)
Aug 07, 2020 41.97 42.22 41.06 41.60 0 -0.45(-1.07%)
Aug 06, 2020 41.97 42.05 41.93 42.05 0 -0.28(-0.66%)
Aug 05, 2020 42.19 42.39 42.15 42.33 0 +0.78(+1.88%)
Aug 04, 2020 41.56 41.60 41.47 41.55 0 +0.86(+2.11%)
Aug 03, 2020 40.78 40.80 40.64 40.69 0 +0.63(+1.57%)
Aug 02, 2020 40.39 40.43 39.98 40.06 0 -0.37(-0.92%)
Aug 01, 2020 40.34 40.55 39.66 40.43 0 +0.00(+0.00%)
Jul 31, 2020 40.34 40.55 39.66 40.43 0 -0.01(-0.02%)
Jul 30, 2020 40.34 40.55 40.34 40.44 0 -0.87(-2.11%)
Jul 29, 2020 41.32 41.39 41.28 41.31 0 +0.21(+0.51%)
Jul 28, 2020 41.13 41.20 41.01 41.10 0 -0.63(-1.51%)
Jul 27, 2020 41.65 41.74 41.60 41.73 0 +0.75(+1.83%)
Jul 26, 2020 41.26 41.38 40.91 40.98 0 -0.36(-0.87%)
Jul 25, 2020 41.06 41.67 40.66 41.34 0 +0.00(+0.00%)
Jul 24, 2020 41.06 41.67 40.66 41.34 0 +0.29(+0.71%)
Jul 23, 2020 41.06 41.23 41.01 41.05 0 -0.76(-1.82%)
Jul 22, 2020 41.95 41.98 41.80 41.81 0 -0.15(-0.36%)
Jul 21, 2020 41.96 0 +1.31(+3.22%)
Jul 20, 2020 40.65 40.70 40.64 40.65 0 +0.06(+0.15%)
Jul 19, 2020 40.64 40.64 40.46 40.59 0 +0.02(+0.05%)
Jul 18, 2020 40.72 40.90 40.02 40.57 0 +0.00(+0.00%)
Jul 17, 2020 40.72 40.90 40.02 40.57 0 -0.25(-0.61%)
Jul 16, 2020 40.72 40.86 40.67 40.82 0 -0.19(-0.46%)
Jul 15, 2020 40.97 41.09 40.96 41.01 0 +0.41(+1.01%)
Jul 14, 2020 40.55 40.86 40.46 40.60 0 +1.05(+2.65%)
Jul 13, 2020 39.60 39.69 39.53 39.55 0 -0.74(-1.84%)
Jul 12, 2020 40.35 40.53 39.93 40.29 0 -0.33(-0.81%)
Jul 11, 2020 39.58 40.77 38.54 40.62 0 +0.00(+0.00%)
Jul 10, 2020 39.58 40.77 38.54 40.62 0 +1.03(+2.60%)
Jul 09, 2020 39.58 39.70 39.51 39.59 0 -1.31(-3.20%)
Jul 08, 2020 40.87 40.99 40.85 40.90 0 +0.47(+1.16%)
Jul 07, 2020 40.48 40.50 40.36 40.43 0 -0.19(-0.47%)
Jul 06, 2020 40.68 40.69 40.54 40.62 0 +0.22(+0.54%)
Jul 05, 2020 40.31 40.53 40.20 40.40 0 +0.08(+0.20%)
Jul 04, 2020 40.38 40.50 39.84 40.32 0 +0.00(+0.00%)
Jul 03, 2020 40.38 40.50 39.84 40.32 0 +0.00(+0.00%)
Jul 02, 2020 40.38 40.44 40.27 40.32 0 +0.72(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.